NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
Warimpex Finanz- und Bet. AG
0.7860
+2.34%
+0.0180
05/28/2024
16:41:23		42.4 mn
0.762
3,930
0.798
1,500
16,02012,141C
PIERER Mobility AG
37.8000
+0.53%
+0.2000
05/31/2024
13:38:40		1,277.5 mn
37.500
513
37.800
200
3,402127,938C
Marinomed Biotech AG
14.4500
+2.48%
+0.3500
05/31/2024
13:43:19		22.3 mn
14.100
430
14.400
630
2403,398C
Agrana Beteiligungs-AG
13.5500
-1.45%
-0.2000
05/31/2024
15:11:46		846.7 mn
13.650
20
13.700
3,332
10,456143,376C
Rosenbauer International AG
31.0000
-0.64%
-0.2000
05/31/2024
15:18:44		210.8 mn
30.600
150
31.000
165
1,35441,991C
AUSTRIACARD HOLDINGS AG
5.9500
+0.34%
+0.0200
05/31/2024
15:24:01		216.3 mn
5.820
1,375
5.960
1,408
4,94029,504C
Mayr-Melnhof Karton AG
114.4000
-1.38%
-1.6000
05/31/2024
15:57:32		2,288.0 mn
114.400
178
115.000
167
1,822209,070C
RHI Magnesita N.V.
40.2000
0.00%
0.0000
05/31/2024
16:14:19		1,989.0 mn
40.200
8
40.400
76
3,422136,060C
Oesterreichische Post AG
30.4500
-0.16%
-0.0500
05/31/2024
16:22:28		2,057.0 mn
30.400
586
30.450
2
10,040304,941C
AMAG Austria Metall AG
26.5000
-1.12%
-0.3000
05/31/2024
16:38:37		934.5 mn
26.500
2,677
26.800
710
1,01827,219C
Semperit AG Holding
11.8000
-0.67%
-0.0800
05/31/2024
16:41:07		242.8 mn
11.800
495
11.860
41
8,846104,741C
STRABAG SE
40.3000
0.00%
0.0000
05/31/2024
16:43:17		4,134.8 mn
40.200
188
40.300
140
30,5221,226,126C
Zumtobel Group AG
6.0800
-1.94%
-0.1200
05/31/2024
16:44:34		262.3 mn
6.060
675
6.080
3,843
7,90048,007C
UNIQA Insurance Group AG
8.2400
+0.61%
+0.0500
05/31/2024
16:47:28		2,546.2 mn
8.230
3,471
8.250
3,287
210,6381,730,551C
POLYTEC Holding AG
3.4500
0.00%
0.0000
05/31/2024
16:47:58		77.0 mn
3.430
850
3.540
1,419
27,13494,661C
EuroTeleSites AG
3.7100
-3.01%
-0.1150
05/31/2024
16:49:12		616.3 mn
3.700
2,038
3.740
1,500
18,52468,091C
Kapsch TrafficCom AG
8.7800
+3.05%
+0.2600
05/31/2024
16:49:33		125.6 mn
8.620
136
8.800
136
5,23245,720C
UBM Development AG
19.8000
-1.49%
-0.3000
05/31/2024
16:49:36		147.9 mn
19.800
126
19.900
200
4,03480,101C
Addiko Bank AG
19.7000
0.00%
0.0000
05/31/2024
16:51:58		384.2 mn
19.700
156
19.800
59
53,8041,068,943C
Flughafen Wien AG
48.9000
-0.41%
-0.2000
05/31/2024
16:52:35		4,107.6 mn
48.900
6
49.200
70
1,35866,651C
AT&S Austria Tech.&Systemtech.
21.1400
-2.49%
-0.5400
05/31/2024
16:53:37		821.3 mn
21.140
643
21.180
157
56,2161,199,936C
S IMMO AG
22.1000
0.00%
0.0000
05/31/2024
16:55:57		1,626.8 mn
22.000
5,286
22.100
2,447
19,802435,716C
PORR AG
14.0000
+1.01%
+0.1400
05/31/2024
16:55:57		549.9 mn
13.940
605
14.000
341
21,746303,679C
Telekom Austria AG
8.6600
+1.41%
+0.1200
05/31/2024
16:56:28		5,754.6 mn
8.650
1,426
8.660
478
77,642664,347C
voestalpine AG
26.3400
+0.15%
+0.0400
05/31/2024
16:56:30		4,703.0 mn
26.300
480
26.340
1,157
134,2143,538,603C
SCHOELLER-BLECKMANN AG
39.1500
-0.89%
-0.3500
05/31/2024
16:56:46		626.4 mn
39.050
301
39.200
317
143,1025,607,312C
BAWAG Group AG
60.5500
+0.92%
+0.5500
05/31/2024
16:58:59		4,759.2 mn
60.500
400
60.600
576
39,1442,354,806C
FACC AG
7.0500
+0.71%
+0.0500
05/31/2024
16:59:39		322.8 mn
7.020
286
7.050
42
21,974155,284C
FREQUENTIS AG
29.4000
0.00%
0.0000
05/31/2024
16:59:59		390.4 mn
29.100
225
29.500
870
8,634251,834C
Raiffeisen Bank Internat. AG
16.8700
-0.82%
-0.1400
05/31/2024
17:00:10		5,549.2 mn
16.860
695
16.880
894
208,8323,538,111C
VERBUND AG Kat. A
74.8000
+0.88%
+0.6500
05/31/2024
17:00:36		12,733.5 mn
74.700
694
74.800
269
41,9803,121,029C
Palfinger AG
23.6500
+0.21%
+0.0500
05/31/2024
17:00:40		889.1 mn
23.650
172
23.800
116
15,802375,206C
VIENNA INSURANCE GROUP AG
29.4500
+0.34%
+0.1000
05/31/2024
17:01:01		3,769.6 mn
29.400
133
29.450
729
32,900966,437C
DO & CO AG
140.6000
-0.42%
-0.6000
05/31/2024
17:01:47		1,541.1 mn
140.400
115
140.600
28
6,976980,176C
Andritz AG
54.9000
+0.83%
+0.4500
05/31/2024
17:01:59		5,709.6 mn
54.850
84
54.900
552
38,1622,080,063C
Immofinanz AG
23.9500
+0.63%
+0.1500
05/31/2024
17:02:10		3,321.1 mn
23.850
4,083
23.950
2,607
489,23011,652,876C
Erste Group Bank AG
45.0800
+1.24%
+0.5500
05/31/2024
17:02:32		18,974.8 mn
45.060
165
45.080
254
231,38010,403,925C
EVN AG
28.7500
+0.17%
+0.0500
05/31/2024
17:02:32		5,171.5 mn
28.650
1,228
28.750
2,109
74,4322,127,735C
Lenzing AG
34.4500
-0.72%
-0.2500
05/31/2024
17:02:41		1,330.4 mn
34.400
395
34.500
248
60,1742,069,197C
OMV AG
46.0000
+1.41%
+0.6400
05/31/2024
17:02:53		15,054.5 mn
45.980
815
46.020
298
411,11818,721,105C
Wienerberger AG
34.4200
-0.35%
-0.1200
05/31/2024
17:03:00		3,845.8 mn
34.400
139
34.440
656
315,40010,874,203C
CA Immobilien Anlagen AG
29.9800
+0.67%
+0.2000
05/31/2024
17:03:02		3,192.8 mn
29.880
923
29.940
185
366,91410,953,238C
Your search resulted in 42 hits. Showing 1 to 42.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas