NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
Addiko Bank AG
17.0000
-3.41%
-0.6000
05/08/2024
17:35:22		331.5 mn
-
-
-
-
21,118366,629D
Agrana Beteiligungs-AG
13.4500
-0.37%
-0.0500
05/08/2024
17:35:29		840.5 mn
-
-
-
-
52,134700,716D
AMAG Austria Metall AG
26.4000
0.00%
0.0000
05/08/2024
16:36:19		931.0 mn
-
-
-
-
1,91650,524D
Andritz AG
53.4000
+0.38%
+0.2000
05/08/2024
17:35:05		5,553.6 mn
-
-
-
-
243,99413,030,844D
AT&S Austria Tech.&Systemtech.
20.9200
+0.48%
+0.1000
05/08/2024
17:35:13		812.7 mn
-
-
-
-
84,3081,754,685D
AUSTRIACARD HOLDINGS AG
6.1700
-2.22%
-0.1400
05/08/2024
17:35:14		224.3 mn
-
-
-
-
12,29276,484D
BAWAG Group AG
58.6500
-0.85%
-0.5000
05/08/2024
17:35:11		4,609.9 mn
-
-
-
-
240,26014,102,387D
CA Immobilien Anlagen AG
30.2000
+0.47%
+0.1400
05/08/2024
17:35:26		3,216.2 mn
-
-
-
-
503,94615,200,596D
DO & CO AG
143.0000
-1.79%
-2.6000
05/08/2024
17:35:04		1,567.4 mn
-
-
-
-
13,3981,915,975D
Erste Group Bank AG
45.5100
-0.74%
-0.3400
05/08/2024
17:35:00		19,155.7 mn
-
-
-
-
649,63029,575,347D
EuroTeleSites AG
3.6400
0.00%
0.0000
05/08/2024
17:35:03		604.7 mn
-
-
-
-
12,49245,128D
EVN AG
28.9500
+0.35%
+0.1000
05/08/2024
17:35:15		5,207.5 mn
-
-
-
-
290,7208,403,226D
FACC AG
6.3300
+0.16%
+0.0100
05/08/2024
17:35:17		289.9 mn
-
-
-
-
165,4781,054,676D
Flughafen Wien AG
50.0000
-0.79%
-0.4000
05/08/2024
17:35:18		4,200.0 mn
-
-
-
-
88043,993D
FREQUENTIS AG
27.0000
+1.89%
+0.5000
05/08/2024
17:35:12		358.6 mn
-
-
-
-
2,45065,305D
Immofinanz AG
23.9000
+0.21%
+0.0500
05/08/2024
17:35:08		3,314.2 mn
-
-
-
-
436,32010,390,162D
Kapsch TrafficCom AG
8.4000
+1.20%
+0.1000
05/08/2024
17:35:05		120.1 mn
-
-
-
-
23,796197,882D
Lenzing AG
34.1500
+9.98%
+3.1000
05/08/2024
17:35:03		1,318.8 mn
-
-
-
-
349,32611,659,805D
Marinomed Biotech AG
17.1000
-0.87%
-0.1500
05/08/2024
17:37:35		26.3 mn
-
-
-
-
5,75697,873D
Mayr-Melnhof Karton AG
114.0000
0.00%
0.0000
05/08/2024
17:35:22		2,280.0 mn
-
-
114.000
17
8,228935,873D
Oesterreichische Post AG
31.5000
+5.35%
+1.6000
05/08/2024
17:35:18		2,127.9 mn
-
-
-
-
238,2687,380,185D
OMV AG
45.3400
+0.98%
+0.4400
05/08/2024
17:35:02		14,838.5 mn
-
-
-
-
684,04230,892,577D
Palfinger AG
21.0500
-1.64%
-0.3500
05/08/2024
17:35:03		791.3 mn
-
-
-
-
28,666606,050D
PIERER Mobility AG
37.5000
-3.85%
-1.5000
05/08/2024
17:35:16		1,267.4 mn
-
-
-
-
13,030488,375D
POLYTEC Holding AG
3.5500
-0.56%
-0.0200
05/08/2024
17:35:04		79.3 mn
-
-
-
-
7,07225,172D
PORR AG
14.0200
-1.54%
-0.2200
05/08/2024
17:35:22		550.7 mn
-
-
-
-
18,292257,163D
Raiffeisen Bank Internat. AG
17.2100
-0.35%
-0.0600
05/08/2024
17:35:07		5,661.1 mn
-
-
-
-
1,568,55826,701,454D
RHI Magnesita N.V.
42.3000
-2.76%
-1.2000
05/08/2024
15:58:35		2,092.9 mn
-
-
-
-
4,330186,452D
Rosenbauer International AG
29.8000
+0.68%
+0.2000
05/08/2024
17:35:23		202.6 mn
-
-
-
-
87626,086D
S IMMO AG
17.3500
+1.17%
+0.2000
05/08/2024
17:35:23		1,277.1 mn
-
-
-
-
6,778116,727D
SCHOELLER-BLECKMANN AG
43.0000
+0.94%
+0.4000
05/08/2024
17:35:15		688.0 mn
-
-
-
-
34,4601,478,538D
Semperit AG Holding
11.6800
+2.10%
+0.2400
05/08/2024
17:35:20		240.3 mn
-
-
-
-
20,102232,060D
STRABAG SE
41.0000
+1.36%
+0.5500
05/08/2024
17:35:12		4,206.6 mn
-
-
-
-
41,5541,681,652D
Telekom Austria AG
8.1800
0.00%
0.0000
05/08/2024
17:35:07		5,435.6 mn
-
-
-
-
179,2201,466,412D
UBM Development AG
19.4000
0.00%
0.0000
05/08/2024
17:35:03		145.0 mn
-
-
-
-
1,97238,227D
UNIQA Insurance Group AG
8.2500
-0.12%
-0.0100
05/08/2024
17:35:23		2,549.3 mn
-
-
-
-
156,5781,291,540D
VERBUND AG Kat. A
69.2500
-3.15%
-2.2500
05/08/2024
17:35:15		11,788.7 mn
-
-
-
-
487,19633,893,129D
VIENNA INSURANCE GROUP AG
30.4000
+2.18%
+0.6500
05/08/2024
17:35:09		3,891.2 mn
-
-
-
-
89,8522,714,713D
voestalpine AG
24.7000
-3.36%
-0.8600
05/08/2024
17:35:01		4,410.2 mn
-
-
-
-
739,60218,351,187D
Warimpex Finanz- und Bet. AG
0.8000
+2.56%
+0.0200
05/06/2024
16:38:08		43.2 mn
-
-
-
-
12,92810,275N
Wienerberger AG
35.5000
+0.17%
+0.0600
05/08/2024
17:35:04		3,966.5 mn
-
-
-
-
868,08430,787,322D
Zumtobel Group AG
5.9800
-0.66%
-0.0400
05/08/2024
17:35:03		258.0 mn
-
-
-
-
38,940233,110D
Your search resulted in 42 hits. Showing 1 to 42.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas