Name | Last | Chg. % 1D | Date Time | Market Capitalization | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
---|---|---|---|---|---|---|---|---|---|
18.5500 | +1.92% +0.3500 | 02/07/2025 17:35:12 | 361.7 mn | - - | - - | 2,988 | 54,849 | D | |
10.6500 | -3.18% -0.3500 | 02/07/2025 17:35:05 | 665.5 mn | - - | - - | 17,972 | 193,342 | D | |
24.0000 | -1.23% -0.3000 | 02/07/2025 16:19:27 | 846.3 mn | - - | - - | 492 | 11,879 | D | |
53.9000 | -1.01% -0.5500 | 02/07/2025 17:35:26 | 5,605.6 mn | - - | - - | 124,926 | 6,747,023 | D | |
11.0500 | -5.96% -0.7000 | 02/07/2025 17:35:08 | 429.3 mn | - - | - - | 299,356 | 3,349,489 | D | |
5.9400 | +0.34% +0.0200 | 02/07/2025 12:44:43 | 215.9 mn | - - | - - | 600 | 3,564 | D | |
85.6000 | -2.06% -1.8000 | 02/07/2025 17:35:16 | 6,728.2 mn | - - | - - | 290,020 | 24,928,906 | D | |
23.5800 | +0.08% +0.0200 | 02/07/2025 17:35:27 | 2,511.2 mn | - - | - - | 196,070 | 4,644,710 | D | |
194.4000 | -0.51% -1.0000 | 02/07/2025 17:35:08 | 2,135.2 mn | - - | - - | 23,104 | 4,544,191 | D | |
61.5200 | -3.15% -2.0000 | 02/07/2025 17:35:20 | 25,254.8 mn | - - | - - | 963,056 | 59,507,986 | D | |
5.5900 | +0.36% +0.0200 | 02/07/2025 17:35:02 | 928.6 mn | - - | - - | 26,454 | 146,566 | D | |
22.9000 | 0.00% 0.0000 | 02/07/2025 17:35:02 | 4,119.2 mn | - - | - - | 141,048 | 3,241,023 | D | |
7.4000 | +4.23% +0.3000 | 02/07/2025 17:35:18 | 338.8 mn | - - | - - | 87,090 | 639,344 | D | |
53.4000 | 0.00% 0.0000 | 02/07/2025 17:35:15 | 4,485.6 mn | - - | - - | 3,024 | 159,688 | D | |
29.0000 | 0.00% 0.0000 | 02/07/2025 17:35:10 | 385.1 mn | - - | - - | 606 | 17,421 | D | |
16.5200 | -1.67% -0.2800 | 02/07/2025 17:35:19 | 2,290.8 mn | - - | - - | 111,996 | 1,870,073 | D | |
6.6000 | 0.00% 0.0000 | 02/07/2025 17:35:12 | 94.4 mn | - - | - - | 6,092 | 39,709 | D | |
24.7500 | +0.20% +0.0500 | 02/07/2025 17:35:12 | 955.8 mn | - - | - - | 85,224 | 2,113,508 | D | |
80.5000 | +1.51% +1.2000 | 02/07/2025 17:35:10 | 1,610.0 mn | - - | - - | 27,076 | 2,181,818 | D | |
29.8500 | +0.51% +0.1500 | 02/07/2025 17:35:24 | 2,016.4 mn | - - | - - | 46,364 | 1,385,583 | D | |
38.1400 | +0.95% +0.3600 | 02/07/2025 17:35:06 | 12,482.2 mn | - - | - - | 1,178,576 | 44,865,369 | D | |
22.7000 | -0.87% -0.2000 | 02/07/2025 17:35:23 | 853.4 mn | - - | - - | 189,928 | 4,347,187 | D | |
17.9000 | 0.00% 0.0000 | 02/07/2025 17:35:17 | 605.0 mn | - - | - - | 2,420 | 43,612 | D | |
2.3200 | +2.20% +0.0500 | 02/07/2025 17:35:04 | 51.8 mn | - - | 2.320 1,460 | 14,692 | 33,625 | D | |
20.7000 | +0.73% +0.1500 | 02/07/2025 17:35:07 | 813.1 mn | - - | - - | 62,662 | 1,296,238 | D | |
23.4600 | -0.42% -0.1000 | 02/07/2025 17:42:32 | 7,716.9 mn | - - | - - | 1,765,662 | 41,525,715 | D | |
43.3000 | -1.37% -0.6000 | 02/07/2025 17:35:03 | 2,142.4 mn | - - | - - | 5,688 | 248,136 | D | |
34.5000 | +0.88% +0.3000 | 02/07/2025 17:35:06 | 234.6 mn | - - | - - | 6,060 | 207,626 | D | |
34.1000 | +1.04% +0.3500 | 02/07/2025 17:35:12 | 545.6 mn | - - | - - | 42,404 | 1,442,129 | D | |
13.9600 | +0.43% +0.0600 | 02/07/2025 17:35:20 | 287.2 mn | - - | - - | 19,880 | 277,850 | D | |
46.8500 | -0.74% -0.3500 | 02/07/2025 17:36:22 | 5,538.7 mn | - - | - - | 20,570 | 967,999 | D | |
8.1900 | +1.49% +0.1200 | 02/07/2025 17:35:23 | 5,442.3 mn | - - | - - | 74,622 | 607,589 | D | |
18.2000 | 0.00% 0.0000 | 02/07/2025 17:35:01 | 136.0 mn | - - | - - | 1,942 | 35,705 | D | |
8.1800 | -0.49% -0.0400 | 02/07/2025 17:35:13 | 2,527.6 mn | - - | - - | 269,914 | 2,214,708 | D | |
71.6000 | -1.31% -0.9500 | 02/07/2025 17:35:20 | 12,188.7 mn | - - | - - | 320,352 | 23,008,518 | D | |
32.6000 | -0.91% -0.3000 | 02/07/2025 17:35:19 | 4,172.8 mn | - - | - - | 66,924 | 2,199,055 | D | |
21.0200 | -1.13% -0.2400 | 02/07/2025 17:35:33 | 3,753.1 mn | - - | - - | 839,578 | 17,857,344 | D | |
0.6900 | -1.15% -0.0080 | 02/07/2025 09:40:35 | 37.3 mn | - - | - - | 8,000 | 5,520 | D | |
30.6800 | +0.85% +0.2600 | 02/07/2025 17:35:02 | 3,427.9 mn | - - | - - | 918,896 | 28,278,330 | D | |
5.0000 | 0.00% 0.0000 | 02/07/2025 17:35:02 | 215.7 mn | - - | - - | 16,196 | 81,179 | D |
1 Double Counting
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)