NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
Addiko Bank AG
13.7000
+0.37%
+0.0500
12/04/2023
17:35:25		267.2 mn
-
-
-
-
11,960163,453D
Agrana Beteiligungs-AG
13.6500
-1.09%
-0.1500
12/04/2023
17:35:29		853.0 mn
-
-
-
-
35,010481,003D
AMAG Austria Metall AG
26.8000
0.00%
0.0000
12/04/2023
17:35:04		945.1 mn
-
-
-
-
1,55441,641D
Andritz AG
50.7000
+0.80%
+0.4000
12/04/2023
17:35:27		5,272.8 mn
-
-
-
-
194,0969,844,822D
AT&S Austria Tech.&Systemtech.
25.3400
-1.71%
-0.4400
12/04/2023
17:35:08		984.5 mn
-
-
-
-
188,6344,852,471D
AUSTRIACARD HOLDINGS AG
6.0000
+0.84%
+0.0500
12/04/2023
17:35:04		218.1 mn
-
-
-
-
93,684560,186D
BAWAG Group AG
48.5600
+0.29%
+0.1400
12/04/2023
17:35:27		4,006.2 mn
-
-
-
-
400,63019,512,632D
CA Immobilien Anlagen AG
30.6500
+0.49%
+0.1500
12/04/2023
17:38:14		3,264.1 mn
-
-
-
-
238,8407,296,728D
DO & CO AG
126.6000
-1.09%
-1.4000
12/04/2023
17:35:11		1,351.3 mn
-
-
-
-
32,1104,050,328D
Erste Group Bank AG
37.2300
+0.16%
+0.0600
12/04/2023
17:35:06		16,001.5 mn
-
-
-
-
663,70424,668,207D
EuroTeleSites AG
3.4000
+1.19%
+0.0400
12/04/2023
17:35:15		564.8 mn
-
-
-
-
64,194219,257D
EVN AG
27.2000
-0.18%
-0.0500
12/04/2023
17:35:23		4,892.7 mn
-
-
-
-
126,9603,459,404D
FACC AG
5.9300
+3.49%
+0.2000
12/04/2023
17:35:10		271.5 mn
-
-
-
-
65,396386,399D
Flughafen Wien AG
47.5000
-3.55%
-1.7500
12/04/2023
17:35:22		3,990.0 mn
-
-
-
-
1,40467,376D
FREQUENTIS AG
28.3000
+0.35%
+0.1000
12/04/2023
12:29:39		375.8 mn
-
-
-
-
36210,245D
Immofinanz AG
19.0000
+0.32%
+0.0600
12/04/2023
17:35:29		2,634.7 mn
-
-
-
-
116,4402,208,238D
Kapsch TrafficCom AG
9.4000
+2.40%
+0.2200
12/04/2023
17:35:19		134.4 mn
-
-
-
-
48,748453,607D
Lenzing AG
34.0000
-1.02%
-0.3500
12/04/2023
17:35:46		1,313.0 mn
-
-
-
-
101,3723,497,067D
Marinomed Biotech AG
34.0000
-1.16%
-0.4000
12/04/2023
17:35:26		51.8 mn
-
-
34.000
220
84828,759D
Mayr-Melnhof Karton AG
111.6000
-1.06%
-1.2000
12/04/2023
17:35:30		2,232.0 mn
-
-
-
-
12,3481,383,348D
Oesterreichische Post AG
31.5000
0.00%
0.0000
12/04/2023
17:35:18		2,127.9 mn
-
-
-
-
77,6542,449,643D
OMV AG
39.0300
-0.94%
-0.3700
12/04/2023
17:35:11		12,773.5 mn
-
-
-
-
632,46424,693,728D
Palfinger AG
23.4000
+1.08%
+0.2500
12/04/2023
17:35:02		879.7 mn
-
-
-
-
20,438478,189D
PIERER Mobility AG
62.0000
+1.31%
+0.8000
12/04/2023
17:26:39		2,095.4 mn
-
-
-
-
1,656102,511D
POLYTEC Holding AG
3.5600
-0.97%
-0.0350
12/04/2023
17:35:23		79.5 mn
-
-
-
-
89,714316,105D
PORR AG
12.1000
0.00%
0.0000
12/04/2023
17:35:27		475.3 mn
-
-
-
-
24,558295,618D
Raiffeisen Bank Internat. AG
15.4100
-0.32%
-0.0500
12/04/2023
17:35:06		5,069.0 mn
-
-
-
-
562,3088,649,922D
RHI Magnesita N.V.
33.3000
+0.91%
+0.3000
12/04/2023
14:18:17		1,647.6 mn
-
-
-
-
6,588218,979D
Rosenbauer International AG
29.4000
-1.67%
-0.5000
12/04/2023
15:58:52		199.9 mn
-
-
-
-
3,582106,002D
S IMMO AG
12.8000
-0.47%
-0.0600
12/04/2023
17:35:22		942.2 mn
-
-
-
-
7,39495,168D
SCHOELLER-BLECKMANN AG
40.5500
-1.93%
-0.8000
12/04/2023
17:35:13		648.8 mn
-
-
-
-
88,5343,587,656D
Semperit AG Holding
13.8800
+2.06%
+0.2800
12/04/2023
17:35:03		285.6 mn
-
-
-
-
58,218819,792D
STRABAG SE
37.9000
-0.92%
-0.3500
12/04/2023
17:35:15		1,520.2 mn
-
-
-
-
14,718558,969D
STRABAG SE Aktienvariante
36.6000
-0.54%
-0.2000
12/04/2023
16:59:23		2,287.1 mn
-
-
-
-
3,406125,124D
Telekom Austria AG
7.3700
0.00%
0.0000
12/04/2023
17:35:11		4,897.4 mn
-
-
-
-
111,472820,042D
UBM Development AG
20.5000
0.00%
0.0000
12/04/2023
17:35:23		153.2 mn
-
-
-
-
6,496132,292D
UNIQA Insurance Group AG
7.6000
-0.26%
-0.0200
12/04/2023
17:35:02		2,348.4 mn
-
-
-
-
474,3263,593,011D
VERBUND AG Kat. A
88.2000
+0.40%
+0.3500
12/04/2023
17:35:29		15,014.6 mn
-
-
-
-
116,08210,241,640D
VIENNA INSURANCE GROUP AG
25.8500
-0.96%
-0.2500
12/04/2023
17:35:09		3,308.8 mn
-
-
-
-
62,6421,619,655D
voestalpine AG
26.4400
-0.53%
-0.1400
12/04/2023
17:35:19		4,720.8 mn
-
-
-
-
218,5465,781,126D
Warimpex Finanz- und Bet. AG
0.8250
+17.86%
+0.1250
12/04/2023
17:24:40		44.6 mn
-
-
-
-
209,694154,242D
Wienerberger AG
26.3600
-0.08%
-0.0200
12/04/2023
17:35:15		2,945.3 mn
-
-
-
-
337,1688,905,278D
Zumtobel Group AG
6.3100
+0.16%
+0.0100
12/04/2023
17:35:14		274.5 mn
-
-
-
-
8,54253,883D
Your search resulted in 43 hits. Showing 1 to 43.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas