NameLastChg. % 1DDate
Time
Market CapitalizationBid
Volume
Ask
Volume
Total Volume1Total Value1Status
18.5500
+1.92%
+0.3500
02/07/2025
17:35:12
361.7 mn
-
-
-
-
2,98854,849D
10.6500
-3.18%
-0.3500
02/07/2025
17:35:05
665.5 mn
-
-
-
-
17,972193,342D
24.0000
-1.23%
-0.3000
02/07/2025
16:19:27
846.3 mn
-
-
-
-
49211,879D
53.9000
-1.01%
-0.5500
02/07/2025
17:35:26
5,605.6 mn
-
-
-
-
124,9266,747,023D
11.0500
-5.96%
-0.7000
02/07/2025
17:35:08
429.3 mn
-
-
-
-
299,3563,349,489D
5.9400
+0.34%
+0.0200
02/07/2025
12:44:43
215.9 mn
-
-
-
-
6003,564D
85.6000
-2.06%
-1.8000
02/07/2025
17:35:16
6,728.2 mn
-
-
-
-
290,02024,928,906D
23.5800
+0.08%
+0.0200
02/07/2025
17:35:27
2,511.2 mn
-
-
-
-
196,0704,644,710D
194.4000
-0.51%
-1.0000
02/07/2025
17:35:08
2,135.2 mn
-
-
-
-
23,1044,544,191D
61.5200
-3.15%
-2.0000
02/07/2025
17:35:20
25,254.8 mn
-
-
-
-
963,05659,507,986D
5.5900
+0.36%
+0.0200
02/07/2025
17:35:02
928.6 mn
-
-
-
-
26,454146,566D
22.9000
0.00%
0.0000
02/07/2025
17:35:02
4,119.2 mn
-
-
-
-
141,0483,241,023D
7.4000
+4.23%
+0.3000
02/07/2025
17:35:18
338.8 mn
-
-
-
-
87,090639,344D
53.4000
0.00%
0.0000
02/07/2025
17:35:15
4,485.6 mn
-
-
-
-
3,024159,688D
29.0000
0.00%
0.0000
02/07/2025
17:35:10
385.1 mn
-
-
-
-
60617,421D
16.5200
-1.67%
-0.2800
02/07/2025
17:35:19
2,290.8 mn
-
-
-
-
111,9961,870,073D
6.6000
0.00%
0.0000
02/07/2025
17:35:12
94.4 mn
-
-
-
-
6,09239,709D
24.7500
+0.20%
+0.0500
02/07/2025
17:35:12
955.8 mn
-
-
-
-
85,2242,113,508D
80.5000
+1.51%
+1.2000
02/07/2025
17:35:10
1,610.0 mn
-
-
-
-
27,0762,181,818D
29.8500
+0.51%
+0.1500
02/07/2025
17:35:24
2,016.4 mn
-
-
-
-
46,3641,385,583D
38.1400
+0.95%
+0.3600
02/07/2025
17:35:06
12,482.2 mn
-
-
-
-
1,178,57644,865,369D
22.7000
-0.87%
-0.2000
02/07/2025
17:35:23
853.4 mn
-
-
-
-
189,9284,347,187D
17.9000
0.00%
0.0000
02/07/2025
17:35:17
605.0 mn
-
-
-
-
2,42043,612D
2.3200
+2.20%
+0.0500
02/07/2025
17:35:04
51.8 mn
-
-
2.320
1,460
14,69233,625D
20.7000
+0.73%
+0.1500
02/07/2025
17:35:07
813.1 mn
-
-
-
-
62,6621,296,238D
23.4600
-0.42%
-0.1000
02/07/2025
17:42:32
7,716.9 mn
-
-
-
-
1,765,66241,525,715D
43.3000
-1.37%
-0.6000
02/07/2025
17:35:03
2,142.4 mn
-
-
-
-
5,688248,136D
34.5000
+0.88%
+0.3000
02/07/2025
17:35:06
234.6 mn
-
-
-
-
6,060207,626D
34.1000
+1.04%
+0.3500
02/07/2025
17:35:12
545.6 mn
-
-
-
-
42,4041,442,129D
13.9600
+0.43%
+0.0600
02/07/2025
17:35:20
287.2 mn
-
-
-
-
19,880277,850D
46.8500
-0.74%
-0.3500
02/07/2025
17:36:22
5,538.7 mn
-
-
-
-
20,570967,999D
8.1900
+1.49%
+0.1200
02/07/2025
17:35:23
5,442.3 mn
-
-
-
-
74,622607,589D
18.2000
0.00%
0.0000
02/07/2025
17:35:01
136.0 mn
-
-
-
-
1,94235,705D
8.1800
-0.49%
-0.0400
02/07/2025
17:35:13
2,527.6 mn
-
-
-
-
269,9142,214,708D
71.6000
-1.31%
-0.9500
02/07/2025
17:35:20
12,188.7 mn
-
-
-
-
320,35223,008,518D
32.6000
-0.91%
-0.3000
02/07/2025
17:35:19
4,172.8 mn
-
-
-
-
66,9242,199,055D
21.0200
-1.13%
-0.2400
02/07/2025
17:35:33
3,753.1 mn
-
-
-
-
839,57817,857,344D
0.6900
-1.15%
-0.0080
02/07/2025
09:40:35
37.3 mn
-
-
-
-
8,0005,520D
30.6800
+0.85%
+0.2600
02/07/2025
17:35:02
3,427.9 mn
-
-
-
-
918,89628,278,330D
5.0000
0.00%
0.0000
02/07/2025
17:35:02
215.7 mn
-
-
-
-
16,19681,179D