| Name | Last | Chg. % 1D | Date Time | Market Capitalization | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 153.6000 | +5.79% +8.4000 | 06/14/2024 17:35:10 | 1,683.6 mn | - - | - - | 39,162 | 5,922,858 | D | |
| 3.8200 | +2.14% +0.0800 | 06/14/2024 17:35:20 | 634.6 mn | - - | - - | 5,736 | 21,662 | D | |
| 21.9000 | +1.86% +0.4000 | 06/14/2024 17:35:04 | 163.6 mn | - - | - - | 2,304 | 49,788 | D | |
| 13.3000 | +1.53% +0.2000 | 06/14/2024 17:35:02 | 20.5 mn | - - | - - | 11,960 | 155,893 | D | |
| 22.1000 | +0.91% +0.2000 | 06/14/2024 17:35:25 | 1,626.8 mn | - - | - - | 11,520 | 252,338 | D | |
| 35.7000 | +0.56% +0.2000 | 06/14/2024 17:35:07 | 242.8 mn | - - | - - | 11,216 | 392,350 | D | |
| 8.6000 | +0.47% +0.0400 | 06/14/2024 17:35:01 | 123.0 mn | - - | - - | 6,368 | 54,836 | D | |
| 9.1500 | +0.44% +0.0400 | 06/14/2024 17:35:06 | 6,080.2 mn | - - | - - | 108,766 | 994,129 | D | |
| 23.9500 | +0.21% +0.0500 | 06/14/2024 17:35:14 | 3,321.1 mn | - - | - - | 737,858 | 17,594,496 | D | |
| 7.7400 | -0.13% -0.0100 | 06/14/2024 17:35:15 | 354.4 mn | - - | - - | 102,612 | 798,499 | D | |
| 29.2000 | -0.17% -0.0500 | 06/14/2024 17:35:07 | 5,252.4 mn | - - | - - | 201,300 | 5,884,397 | D | |
| 21.1000 | -0.19% -0.0400 | 06/14/2024 17:35:14 | 819.7 mn | - - | - - | 160,580 | 3,406,531 | D | |
| 13.6000 | -0.29% -0.0400 | 06/14/2024 17:35:02 | 534.2 mn | - - | - - | 40,534 | 550,152 | D | |
| 112.2000 | -0.53% -0.6000 | 06/14/2024 17:35:52 | 2,244.0 mn | - - | - - | 7,418 | 835,149 | D | |
| 39.0600 | -0.56% -0.2200 | 06/14/2024 17:35:24 | 12,783.3 mn | - - | - - | 1,092,786 | 42,683,862 | D | |
| 3.5000 | -0.57% -0.0200 | 06/14/2024 17:35:28 | 78.2 mn | - - | - - | 24,632 | 85,844 | D | |
| 5.8500 | -0.85% -0.0500 | 06/14/2024 15:15:32 | 212.7 mn | - - | - - | 98 | 577 | D | |
| 7.6200 | -0.91% -0.0700 | 06/14/2024 17:35:24 | 2,354.6 mn | - - | - - | 482,836 | 3,694,477 | D | |
| 36.6000 | -1.08% -0.4000 | 06/14/2024 16:26:05 | 1,810.9 mn | - - | - - | 834 | 30,719 | D | |
| 34.0000 | -1.11% -0.3800 | 06/14/2024 17:35:12 | 3,798.9 mn | - - | - - | 1,134,456 | 38,659,236 | D | |
| 35.4000 | -1.12% -0.4000 | 06/14/2024 17:06:02 | 1,196.4 mn | - - | - - | 1,114 | 39,621 | D | |
| 28.4500 | -1.22% -0.3500 | 06/14/2024 17:35:03 | 3,641.6 mn | - - | - - | 64,846 | 1,849,311 | D | |
| 29.8000 | -1.32% -0.4000 | 06/14/2024 17:35:20 | 395.7 mn | - - | - - | 12,264 | 360,546 | D | |
| 28.8400 | -1.37% -0.4000 | 06/14/2024 17:35:01 | 3,071.4 mn | - - | - - | 2,062,124 | 59,631,432 | D | |
| 11.4800 | -1.37% -0.1600 | 06/14/2024 17:35:00 | 236.2 mn | - - | - - | 24,084 | 278,252 | D | |
| 29.7000 | -1.82% -0.5500 | 06/14/2024 17:35:12 | 2,006.3 mn | - - | - - | 153,952 | 4,588,719 | D | |
| 24.6200 | -1.83% -0.4600 | 06/14/2024 17:35:15 | 4,395.9 mn | - - | - - | 551,966 | 13,679,831 | D | |
| 41.0500 | -2.03% -0.8500 | 06/14/2024 17:35:28 | 4,211.7 mn | - - | - - | 18,872 | 780,946 | D | |
| 37.3500 | -2.10% -0.8000 | 06/14/2024 17:35:06 | 597.6 mn | - - | - - | 58,052 | 2,196,218 | D | |
| 15.8200 | -2.65% -0.4300 | 06/14/2024 17:35:00 | 5,203.8 mn | - - | 15.820 2,372 | 881,712 | 13,980,890 | D | |
| 59.1000 | -2.72% -1.6500 | 06/14/2024 17:35:00 | 6,146.4 mn | - - | - - | 332,994 | 19,746,227 | D | |
| 73.5500 | -2.90% -2.2000 | 06/14/2024 17:35:19 | 12,520.7 mn | - - | - - | 306,020 | 22,630,796 | D | |
| 23.3500 | -3.11% -0.7500 | 06/14/2024 17:35:06 | 877.8 mn | - - | - - | 22,866 | 541,416 | D | |
| 36.0000 | -3.23% -1.2000 | 06/14/2024 17:35:02 | 1,390.3 mn | - - | - - | 109,524 | 3,946,401 | D | |
| 57.0000 | -3.31% -1.9500 | 06/14/2024 17:35:10 | 4,480.2 mn | - - | - - | 448,236 | 25,638,520 | D | |
| 42.0200 | -3.31% -1.4400 | 06/14/2024 17:35:15 | 17,686.8 mn | - - | - - | 1,748,718 | 73,787,078 | D | |
| 20.2000 | 0.00% 0.0000 | 06/14/2024 17:35:26 | 393.9 mn | - - | - - | 28,518 | 570,340 | D | |
| 13.9000 | 0.00% 0.0000 | 06/14/2024 17:35:18 | 868.6 mn | - - | - - | 26,314 | 368,429 | D | |
| 26.2000 | 0.00% 0.0000 | 06/14/2024 17:35:27 | 923.9 mn | - - | - - | 1,076 | 28,105 | D | |
| 49.1000 | 0.00% 0.0000 | 06/14/2024 17:35:10 | 4,124.4 mn | - - | - - | 904 | 44,440 | D | |
| 0.7500 | 0.00% 0.0000 | 06/14/2024 17:35:02 | 40.5 mn | - - | - - | 8,400 | 6,300 | D | |
| 6.1600 | 0.00% 0.0000 | 06/14/2024 17:35:03 | 265.8 mn | - - | - - | 32,436 | 203,348 | D |
1 Double Counting
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)