NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
RHI Magnesita N.V.
37.0000
-1.33%
-0.5000
06/18/2024
13:51:50		1,830.7 mn
36.700
1,240
37.000
274
802,960C
AUSTRIACARD HOLDINGS AG
5.6600
-3.25%
-0.1900
06/17/2024
16:33:53		205.8 mn
5.720
175
5.850
1,375
2201,255C
Flughafen Wien AG
49.0000
0.00%
0.0000
06/18/2024
14:31:24		4,116.0 mn
49.000
568
49.200
70
80239,298C
AMAG Austria Metall AG
26.2000
+0.38%
+0.1000
06/18/2024
15:26:05		923.9 mn
26.100
26
26.200
424
87222,772C
Marinomed Biotech AG
13.0000
-1.52%
-0.2000
06/18/2024
12:20:08		20.0 mn
12.800
80
13.000
930
2,16027,861C
UBM Development AG
21.5000
-0.46%
-0.1000
06/18/2024
15:26:30		160.7 mn
21.500
4,215
21.700
150
2,38051,309C
Kapsch TrafficCom AG
8.5600
-0.47%
-0.0400
06/18/2024
13:38:30		122.4 mn
8.460
62
8.600
471
2,64622,512C
Rosenbauer International AG
33.4000
-4.57%
-1.6000
06/18/2024
13:57:20		227.1 mn
33.400
450
33.700
330
3,686124,021C
Addiko Bank AG
19.9000
-0.50%
-0.1000
06/18/2024
12:44:51		388.1 mn
19.900
4,955
20.000
12,243
4,99699,900C
Mayr-Melnhof Karton AG
110.6000
-1.43%
-1.6000
06/18/2024
15:21:20		2,212.0 mn
110.400
4
110.800
38
5,778643,655C
Palfinger AG
23.5500
+0.43%
+0.1000
06/18/2024
15:22:15		885.3 mn
23.550
206
23.650
15
6,652156,943C
S IMMO AG
21.7000
-0.46%
-0.1000
06/18/2024
14:40:21		1,597.3 mn
21.500
2,395
21.700
735
7,244156,252C
EuroTeleSites AG
3.7850
-2.95%
-0.1150
06/18/2024
13:31:48		628.8 mn
3.765
900
3.810
347
7,87429,704C
Warimpex Finanz- und Bet. AG
0.7500
0.00%
0.0000
06/14/2024
17:35:02		40.5 mn
0.742
6,571
0.794
950
8,4006,300C
FREQUENTIS AG
29.5000
-1.67%
-0.5000
06/18/2024
15:17:20		391.8 mn
29.400
179
29.500
126
9,118268,490C
Agrana Beteiligungs-AG
14.1000
+2.17%
+0.3000
06/18/2024
12:22:01		881.1 mn
13.950
250
14.100
1,603
10,414144,843C
POLYTEC Holding AG
3.4300
-2.00%
-0.0700
06/18/2024
13:10:14		76.6 mn
3.430
27
3.440
639
11,03238,077C
Semperit AG Holding
11.5000
+0.70%
+0.0800
06/18/2024
15:14:12		236.6 mn
11.460
250
11.500
945
14,042161,805C
VIENNA INSURANCE GROUP AG
28.8000
+1.23%
+0.3500
06/18/2024
15:24:19		3,686.4 mn
28.750
1,165
28.800
14
14,740421,810C
DO & CO AG
157.0000
+0.13%
+0.2000
06/18/2024
15:25:57		1,720.9 mn
156.600
34
157.000
131
15,7362,472,982C
VERBUND AG Kat. A
74.6500
+0.95%
+0.7000
06/18/2024
15:22:10		12,707.9 mn
74.600
276
74.750
213
24,9861,860,431C
PORR AG
13.7000
+0.74%
+0.1000
06/18/2024
15:17:03		538.1 mn
13.660
897
13.720
40
27,208370,224C
STRABAG SE
42.7500
+3.01%
+1.2500
06/18/2024
15:17:02		4,386.1 mn
42.650
246
42.900
208
27,6201,169,541C
SCHOELLER-BLECKMANN AG
38.2000
+1.87%
+0.7000
06/18/2024
15:27:24		611.2 mn
38.200
142
38.300
14
29,3901,114,579C
Lenzing AG
34.6000
-1.84%
-0.6500
06/18/2024
15:28:26		1,336.2 mn
34.550
879
34.650
117
29,6501,039,355C
Oesterreichische Post AG
30.0000
+0.33%
+0.1000
06/18/2024
15:28:23		2,026.6 mn
30.000
692
30.050
71
34,8961,048,091C
Zumtobel Group AG
6.1800
-0.96%
-0.0600
06/18/2024
15:24:30		266.6 mn
6.120
1,100
6.180
963
37,176230,000C
PIERER Mobility AG
28.2000
0.00%
0.0000
06/18/2024
15:24:43		953.1 mn
28.200
302
28.300
1
40,8721,184,133C
Andritz AG
57.1500
-2.47%
-1.4500
06/18/2024
15:13:47		5,943.6 mn
57.050
315
57.150
366
41,4402,403,795C
EVN AG
29.3000
+0.51%
+0.1500
06/18/2024
15:28:27		5,270.4 mn
29.200
1,979
29.300
406
46,3961,356,366C
FACC AG
7.6500
+2.00%
+0.1500
06/18/2024
15:07:49		350.3 mn
7.650
488
7.730
631
49,170384,435C
Telekom Austria AG
9.0800
-1.30%
-0.1200
06/18/2024
15:25:35		6,033.7 mn
9.060
1,071
9.080
4,065
69,022627,835C
BAWAG Group AG
59.0000
+1.81%
+1.0500
06/18/2024
15:24:21		4,637.4 mn
59.000
20
59.050
125
84,0484,957,940C
AT&S Austria Tech.&Systemtech.
21.5200
-3.06%
-0.6800
06/18/2024
15:27:31		836.1 mn
21.500
962
21.540
25
97,7522,131,427C
Raiffeisen Bank Internat. AG
16.1800
+0.31%
+0.0500
06/18/2024
15:19:09		5,322.2 mn
16.210
12
16.230
527
129,8082,101,240C
voestalpine AG
24.7400
+0.81%
+0.2000
06/18/2024
15:25:16		4,417.3 mn
24.720
1,271
24.760
1,366
140,6783,467,235C
UNIQA Insurance Group AG
7.6700
+0.26%
+0.0200
06/18/2024
15:19:34		2,370.0 mn
7.670
1,813
7.680
1,789
175,9801,349,402C
OMV AG
39.0600
+0.72%
+0.2800
06/18/2024
15:28:33		12,783.3 mn
39.040
438
39.060
150
202,4927,900,307C
Erste Group Bank AG
43.0800
+0.02%
+0.0100
06/18/2024
15:25:21		18,132.9 mn
43.080
216
43.110
150
265,26211,448,071C
Wienerberger AG
34.1600
+0.77%
+0.2600
06/18/2024
15:26:59		3,816.8 mn
34.060
865
34.120
324
469,23815,978,550C
CA Immobilien Anlagen AG
28.8200
+0.56%
+0.1600
06/18/2024
14:43:21		3,069.2 mn
28.680
1,671
28.740
1,293
630,73218,111,016C
Immofinanz AG
23.9500
-0.21%
-0.0500
06/18/2024
15:27:53		3,321.1 mn
23.850
2,561
23.950
29,465
3,442,22282,040,757C
Your search resulted in 42 hits. Showing 1 to 42.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas