NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
Addiko Bank AG
20.0000
-0.99%
-0.2000
06/17/2024
17:35:04		390.0 mn
-
-
-
-
240,4104,807,762D
Agrana Beteiligungs-AG
13.8000
-0.72%
-0.1000
06/17/2024
17:35:02		862.3 mn
-
-
-
-
17,804248,036D
AMAG Austria Metall AG
26.1000
-0.38%
-0.1000
06/17/2024
17:35:20		920.4 mn
-
-
-
-
1,73245,116D
Andritz AG
58.6000
-0.85%
-0.5000
06/17/2024
17:35:01		6,094.4 mn
-
-
-
-
457,65226,831,832D
AT&S Austria Tech.&Systemtech.
22.2000
+5.21%
+1.1000
06/17/2024
17:37:14		862.5 mn
-
-
-
-
246,2305,403,724D
AUSTRIACARD HOLDINGS AG
5.6600
-3.25%
-0.1900
06/17/2024
16:33:53		205.8 mn
-
-
-
-
2201,255D
BAWAG Group AG
57.9500
+1.67%
+0.9500
06/17/2024
17:35:12		4,554.9 mn
-
-
-
-
467,65027,080,721D
CA Immobilien Anlagen AG
28.6600
-0.62%
-0.1800
06/17/2024
17:35:09		3,052.2 mn
-
-
-
-
1,501,57243,117,880D
DO & CO AG
156.8000
+2.08%
+3.2000
06/17/2024
17:37:59		1,718.7 mn
-
-
156.800
53
53,8128,437,552D
Erste Group Bank AG
43.0700
+2.50%
+1.0500
06/17/2024
17:35:23		18,128.7 mn
-
-
-
-
1,600,00068,767,653D
EuroTeleSites AG
3.9000
+2.09%
+0.0800
06/17/2024
17:37:26		647.9 mn
-
-
-
-
16,74063,760D
EVN AG
29.1500
-0.17%
-0.0500
06/17/2024
17:35:10		5,243.5 mn
-
-
-
-
330,1789,631,266D
FACC AG
7.5000
-3.10%
-0.2400
06/17/2024
17:35:00		343.4 mn
-
-
-
-
76,820579,412D
Flughafen Wien AG
49.0000
-0.20%
-0.1000
06/17/2024
17:35:12		4,116.0 mn
-
-
-
-
7,128349,597D
FREQUENTIS AG
30.0000
+0.67%
+0.2000
06/17/2024
17:35:18		398.4 mn
-
-
-
-
7,604225,396D
Immofinanz AG
24.0000
+0.21%
+0.0500
06/17/2024
17:35:23		3,328.1 mn
-
-
-
-
2,589,30861,773,388D
Kapsch TrafficCom AG
8.6000
0.00%
0.0000
06/17/2024
17:35:05		123.0 mn
-
-
-
-
3,60230,782D
Lenzing AG
35.2500
-2.08%
-0.7500
06/17/2024
17:35:14		1,361.3 mn
-
-
-
-
142,3925,046,319D
Marinomed Biotech AG
13.2000
-0.75%
-0.1000
06/17/2024
17:35:21		20.3 mn
-
-
-
-
2,10227,496D
Mayr-Melnhof Karton AG
112.2000
0.00%
0.0000
06/17/2024
17:35:12		2,244.0 mn
-
-
-
-
31,7563,564,717D
Oesterreichische Post AG
29.9000
+0.67%
+0.2000
06/17/2024
17:35:59		2,019.8 mn
-
-
-
-
166,2584,981,134D
OMV AG
38.7800
-0.72%
-0.2800
06/17/2024
17:35:53		12,691.6 mn
-
-
-
-
1,308,15850,808,348D
Palfinger AG
23.4500
+0.43%
+0.1000
06/17/2024
17:35:06		881.6 mn
-
-
-
-
13,492316,312D
PIERER Mobility AG
28.2000
-20.34%
-7.2000
06/17/2024
17:35:03		953.1 mn
-
-
-
-
77,1942,263,077D
POLYTEC Holding AG
3.5000
0.00%
0.0000
06/17/2024
16:01:09		78.2 mn
-
-
-
-
7,12424,648D
PORR AG
13.6000
0.00%
0.0000
06/17/2024
17:35:01		534.2 mn
-
-
-
-
27,678378,667D
Raiffeisen Bank Internat. AG
16.1300
+1.96%
+0.3100
06/17/2024
17:35:23		5,305.8 mn
-
-
-
-
912,36614,694,910D
RHI Magnesita N.V.
37.5000
+2.46%
+0.9000
06/17/2024
17:35:23		1,855.4 mn
-
-
-
-
1,91070,104D
Rosenbauer International AG
35.0000
-1.96%
-0.7000
06/17/2024
17:11:13		238.0 mn
-
-
-
-
5,802204,648D
S IMMO AG
21.8000
-1.36%
-0.3000
06/17/2024
17:35:08		1,604.7 mn
-
-
-
-
8,138177,954D
SCHOELLER-BLECKMANN AG
37.5000
+0.40%
+0.1500
06/17/2024
17:35:10		600.0 mn
-
-
-
-
75,1022,808,792D
Semperit AG Holding
11.4200
-0.52%
-0.0600
06/17/2024
17:35:01		234.9 mn
-
-
-
-
21,992252,408D
STRABAG SE
41.5000
+1.10%
+0.4500
06/17/2024
17:35:12		4,257.9 mn
-
-
-
-
24,5601,021,820D
Telekom Austria AG
9.2000
+0.55%
+0.0500
06/17/2024
17:35:11		6,113.4 mn
-
-
-
-
532,9044,899,635D
UBM Development AG
21.6000
-1.37%
-0.3000
06/17/2024
16:58:19		161.4 mn
21.500
4,710
21.600
690
2,06644,621D
UNIQA Insurance Group AG
7.6500
+0.39%
+0.0300
06/17/2024
17:35:25		2,363.9 mn
-
-
-
-
617,0524,714,806D
VERBUND AG Kat. A
73.9500
+0.54%
+0.4000
06/17/2024
17:35:11		12,588.8 mn
-
-
-
-
319,16423,567,910D
VIENNA INSURANCE GROUP AG
28.4500
0.00%
0.0000
06/17/2024
17:35:09		3,641.6 mn
-
-
-
-
148,3324,218,836D
voestalpine AG
24.5400
-0.32%
-0.0800
06/17/2024
17:35:08		4,381.6 mn
-
-
-
-
710,67417,474,384D
Warimpex Finanz- und Bet. AG
0.7500
0.00%
0.0000
06/14/2024
17:35:02		40.5 mn
0.742
6,571
0.794
950
8,4006,300N
Wienerberger AG
33.9000
-0.29%
-0.1000
06/17/2024
17:35:04		3,787.7 mn
-
-
-
-
1,202,04440,835,658D
Zumtobel Group AG
6.2400
+1.30%
+0.0800
06/17/2024
17:35:28		269.2 mn
-
-
-
-
38,836237,963D
Your search resulted in 42 hits. Showing 1 to 42.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas