NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
Addiko Bank AG
20.1000
+5.51%
+1.0500
05/16/2024
10:22:34		392.0 mn
19.750
175
20.000
1,000
63,6961,274,678C
Agrana Beteiligungs-AG
13.7000
0.00%
0.0000
05/16/2024
10:09:22		856.1 mn
13.550
596
13.700
120
1,58021,561C
AMAG Austria Metall AG
26.2000
-0.76%
-0.2000
05/15/2024
17:35:29		923.9 mn
26.300
50
26.500
419
1,11629,554C
Andritz AG
53.4500
-1.02%
-0.5500
05/16/2024
10:19:28		5,558.8 mn
53.400
721
53.450
125
11,730628,965C
AT&S Austria Tech.&Systemtech.
20.9200
+1.95%
+0.4000
05/16/2024
10:22:48		812.7 mn
20.920
591
20.940
500
69,1941,434,888C
AUSTRIACARD HOLDINGS AG
6.3100
+1.77%
+0.1100
05/16/2024
09:05:35		229.4 mn
6.150
1,375
6.310
1,375
114719C
BAWAG Group AG
58.3000
-1.10%
-0.6500
05/16/2024
10:22:13		4,582.4 mn
58.250
125
58.350
499
9,070532,193C
CA Immobilien Anlagen AG
29.8200
0.00%
0.0000
05/16/2024
09:36:41		3,175.7 mn
29.720
688
29.760
1,198
5,300157,707C
DO & CO AG
146.8000
-0.27%
-0.4000
05/16/2024
10:19:42		1,609.1 mn
146.600
148
147.200
140
912134,200C
Erste Group Bank AG
46.0700
-0.17%
-0.0800
05/16/2024
10:20:32		19,391.5 mn
46.030
222
46.060
146
47,1242,172,262C
EuroTeleSites AG
3.8500
-1.03%
-0.0400
05/16/2024
10:03:15		639.6 mn
3.850
1,495
3.890
2,691
2,4489,352C
EVN AG
29.0500
-0.85%
-0.2500
05/16/2024
10:15:28		5,225.5 mn
29.000
1,061
29.100
1,128
62,0861,804,798C
FACC AG
7.0400
+0.57%
+0.0400
05/16/2024
09:38:56		322.4 mn
7.020
343
7.060
500
5,67040,208C
Flughafen Wien AG
48.9000
-0.20%
-0.1000
05/16/2024
10:18:00		4,107.6 mn
48.500
260
48.900
66
63030,618C
FREQUENTIS AG
26.1000
0.00%
0.0000
05/16/2024
09:43:21		346.6 mn
26.200
1,382
26.600
449
1,10029,130C
Immofinanz AG
23.9500
0.00%
0.0000
05/16/2024
10:20:01		3,321.1 mn
23.800
3,876
23.950
4,298
17,782424,238C
Kapsch TrafficCom AG
9.0600
+0.67%
+0.0600
05/16/2024
10:15:07		129.6 mn
8.880
1,384
9.060
177
8327,538C
Lenzing AG
35.6500
-0.28%
-0.1000
05/16/2024
10:19:16		1,376.7 mn
35.550
407
35.650
449
10,190358,795C
Marinomed Biotech AG
16.7000
-1.47%
-0.2500
05/15/2024
17:35:15		25.7 mn
16.500
200
16.700
544
3,92265,581C
Mayr-Melnhof Karton AG
116.6000
+0.52%
+0.6000
05/16/2024
09:29:22		2,332.0 mn
116.200
109
116.600
2
20624,060C
Oesterreichische Post AG
31.9500
-0.16%
-0.0500
05/16/2024
10:21:53		2,158.3 mn
31.900
1,492
31.950
1,015
24,886792,868C
OMV AG
47.1200
0.00%
0.0000
05/16/2024
10:22:37		15,421.1 mn
47.100
364
47.140
376
40,0141,884,484C
Palfinger AG
23.0500
+1.54%
+0.3500
05/16/2024
10:20:10		866.5 mn
23.000
4
23.050
63
11,194256,665C
PIERER Mobility AG
41.0000
+2.24%
+0.9000
05/16/2024
10:12:56		1,385.7 mn
41.000
197
41.400
613
3,994163,977C
POLYTEC Holding AG
3.6500
+3.11%
+0.1100
05/16/2024
09:31:45		81.5 mn
3.540
1,172
3.600
200
13,40048,719C
PORR AG
14.4000
-0.14%
-0.0200
05/16/2024
09:57:01		565.6 mn
14.420
616
14.500
2,278
13,964201,092C
Raiffeisen Bank Internat. AG
17.2400
-0.23%
-0.0400
05/16/2024
10:16:09		5,670.9 mn
17.240
21
17.260
349
23,252400,627C
RHI Magnesita N.V.
42.2000
+0.96%
+0.4000
05/16/2024
09:07:54		2,088.0 mn
41.700
227
42.200
652
95041,050C
Rosenbauer International AG
31.8000
+0.32%
+0.1000
05/16/2024
09:04:01		216.2 mn
31.400
29
31.700
200
1003,180C
S IMMO AG
17.6500
-1.12%
-0.2000
05/16/2024
10:02:57		1,299.2 mn
17.700
93
17.850
3
50883C
SCHOELLER-BLECKMANN AG
44.3000
-0.56%
-0.2500
05/16/2024
10:09:14		708.8 mn
44.300
280
44.400
582
8,928396,553C
Semperit AG Holding
11.9000
+0.34%
+0.0400
05/16/2024
10:21:26		244.8 mn
11.820
444
11.900
615
10,534125,427C
STRABAG SE
41.5000
0.00%
0.0000
05/16/2024
10:19:19		4,257.9 mn
41.350
271
41.500
23
95039,268C
Telekom Austria AG
8.3900
-0.47%
-0.0400
05/16/2024
10:00:38		5,575.2 mn
8.390
2,497
8.400
3,353
3,30627,741C
UBM Development AG
19.4500
+0.52%
+0.1000
05/16/2024
10:02:08		145.3 mn
19.350
1,016
19.550
175
3,04659,295C
UNIQA Insurance Group AG
8.2500
-0.24%
-0.0200
05/16/2024
10:19:24		2,549.3 mn
8.250
4,263
8.270
2,223
34,976288,982C
VERBUND AG Kat. A
72.5500
-1.63%
-1.2000
05/16/2024
10:22:33		12,350.5 mn
72.500
283
72.650
274
58,7084,257,199C
VIENNA INSURANCE GROUP AG
31.2500
+0.32%
+0.1000
05/16/2024
10:14:10		4,000.0 mn
31.200
743
31.250
835
4,150129,401C
voestalpine AG
25.7600
+0.31%
+0.0800
05/16/2024
10:15:11		4,599.4 mn
25.760
140
25.780
645
11,384292,530C
Warimpex Finanz- und Bet. AG
0.8200
0.00%
0.0000
05/15/2024
12:56:01		44.3 mn
0.756
1,325
0.820
15,000
16,00013,120C
Wienerberger AG
35.2000
-1.07%
-0.3800
05/16/2024
10:15:10		3,933.0 mn
35.200
20
35.240
659
46,0541,620,067C
Zumtobel Group AG
6.0200
-0.66%
-0.0400
05/16/2024
10:03:09		259.7 mn
6.020
224
6.060
402
1,3247,978C
Your search resulted in 42 hits. Showing 1 to 42.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas