| Name | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|
| 2.0750 | +2.72% +0.0550 | 05/17/2024 09:05:16 | - - | - - | - | - | D | |
| 115.3600 | +0.21% +0.2400 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
| 43.6000 | +0.23% +0.1000 | 05/17/2024 17:32:31 | 42.800 228 | 44.300 228 | - | - | D | |
| 131.6800 | -1.91% -2.5600 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
| 108.6000 | -2.98% -3.3400 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
| 49.1650 | +0.22% +0.1100 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
| 474.6000 | -0.11% -0.5000 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
| 20.2600 | -3.06% -0.6400 | 05/16/2024 17:32:10 | - - | - - | - | - | D | |
| 54.2800 | -0.13% -0.0700 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
| 82.3800 | -1.13% -0.9400 | 05/17/2024 17:32:31 | 82.160 107 | 82.580 107 | - | - | D | |
| 50.6000 | 0.00% 0.0000 | 05/17/2024 09:05:16 | - - | - - | - | - | D | |
| 21.9200 | +1.01% +0.2200 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
| 103.5500 | -0.19% -0.2000 | 05/13/2024 09:05:10 | - - | - - | - | - | N | |
| 141.8000 | -1.05% -1.5000 | 05/17/2024 17:32:11 | - - | - - | - | - | D | |
| 21.9900 | +0.55% +0.1200 | 05/17/2024 17:32:31 | 21.840 335 | 22.130 335 | - | - | D | |
| 24.8600 | -0.08% -0.0200 | 05/17/2024 17:32:31 | 24.820 350 | 24.900 350 | - | - | D | |
| 95.4500 | +0.70% +0.6600 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
| 42.4600 | +0.52% +0.2200 | 05/17/2024 17:32:31 | 42.100 184 | 42.820 184 | - | - | D | |
| 12.7150 | -1.01% -0.1300 | 05/17/2024 17:32:31 | 12.615 783 | 12.810 783 | - | - | D | |
| 47.2250 | -1.75% -0.8400 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
| 15.9000 | 0.00% 0.0000 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
| 214.5000 | +0.42% +0.9000 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
| 47.3000 | -0.44% -0.2100 | 05/17/2024 09:05:09 | - - | - - | - | - | D | |
| 81.7100 | -1.67% -1.3900 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
| 105.9500 | -1.53% -1.6500 | 05/17/2024 09:05:09 | - - | - - | - | - | D | |
| 116.8200 | -0.88% -1.0400 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
| 500.6000 | -0.20% -1.0000 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
| 104.4000 | +0.10% +0.1000 | 05/17/2024 09:05:09 | - - | - - | - | - | D | |
| 6.2500 | +2.97% +0.1800 | 05/17/2024 09:05:16 | - - | - - | - | - | D | |
| 103.6200 | -0.54% -0.5600 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
| 14.1500 | -0.56% -0.0800 | 05/17/2024 17:32:11 | - - | - - | - | - | D | |
| 16.9900 | +0.18% +0.0300 | 05/17/2024 09:05:16 | - - | - - | - | - | D | |
| 18.2000 | +0.19% +0.0350 | 05/17/2024 09:05:09 | - - | - - | - | - | D | |
| 6.7940 | -0.37% -0.0250 | 05/17/2024 17:32:11 | - - | - - | - | - | D | |
| 15.6000 | -1.42% -0.2250 | 05/17/2024 09:05:09 | - - | - - | - | - | D | |
| 14.8680 | -2.58% -0.3940 | 05/17/2024 09:05:09 | - - | - - | - | - | D | |
| 107.6000 | +1.87% +1.9800 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
| 118.2800 | -0.10% -0.1200 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
| 230.0000 | -0.86% -2.0000 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
| 737.8000 | -0.40% -3.0000 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
| 207.1000 | -0.81% -1.7000 | 05/17/2024 09:05:09 | - - | - - | - | - | D | |
| 124.5000 | -2.35% -3.0000 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
| 59.5200 | +1.33% +0.7800 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
| 59.0800 | -1.24% -0.7400 | 05/17/2024 09:05:09 | - - | - - | - | - | D | |
| 88.1000 | +2.26% +1.9500 | 05/16/2024 09:05:21 | - - | - - | - | - | N | |
| 56.5000 | 0.00% 0.0000 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
| 20.1500 | -0.35% -0.0700 | 05/17/2024 17:32:31 | 19.985 552 | 20.320 552 | - | - | D | |
| 10.2000 | -0.68% -0.0700 | 05/17/2024 09:05:16 | 3.400 300 | - - | - | - | D | |
| 35.4900 | -0.66% -0.2350 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
| 103.8000 | +0.58% +0.6000 | 05/17/2024 17:32:11 | - - | - - | - | - | D |
1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover