NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
ZSCALER INC
166.8400
+2.19%
+3.5800
05/16/2024
17:32:28
-
-
-
-
--D
THALES SA
166.7500
+0.91%
+1.5000
05/16/2024
09:05:21
-
-
-
-
--D
HAPAG-LLOYD AG
166.6000
+1.77%
+2.9000
05/16/2024
17:32:10
165.800
79
167.400
79
11218,435D
ALPHABET INC-CL C
161.9400
+1.86%
+2.9600
05/16/2024
17:32:28
-
-
-
-
--D
MARATHON PETROLEUM CORP
160.9200
-0.40%
-0.6400
05/16/2024
17:32:28
-
-
-
-
--D
ALPHABET INC-CL A
160.8000
+2.07%
+3.2600
05/16/2024
17:32:28
-
-
-
-
609,516D
TESLA INC
160.3200
-0.51%
-0.8200
05/16/2024
17:32:28
-
-
-
-
609,618D
ZOETIS INC
160.3200
+2.77%
+4.3200
05/16/2024
17:32:28
-
-
-
-
--D
AIRBUS SE
158.6600
-1.02%
-1.6400
05/16/2024
17:32:08
-
-
-
-
--D
SHIMANO INC
158.4000
+0.57%
+0.9000
05/16/2024
17:32:08
-
-
-
-
--D
HUNT (JB) TRANSPRT SVCS INC
156.7500
+0.90%
+1.4000
05/16/2024
17:32:28
-
-
-
-
--D
PFEIFFER VACUUM AG
156.4000
+0.13%
+0.2000
05/16/2024
17:32:10
153.800
49
159.000
49
--D
INTL BUSINESS MACHINES CORP
155.8400
+0.82%
+1.2600
05/16/2024
17:32:28
-
-
-
-
--D
AMETEK INC
155.3400
-0.24%
-0.3800
05/16/2024
17:32:28
-
-
-
-
--D
ALLSTATE CORP
154.7000
-1.06%
-1.6500
05/16/2024
17:32:28
-
-
-
-
--D
PROCTER & GAMBLE CO
154.2000
+0.85%
+1.3000
05/16/2024
17:32:28
-
-
-
-
--D
WABTEC CORP
153.9500
+0.88%
+1.3500
05/16/2024
17:32:28
-
-
-
-
--D
ADVANCED MICRO DEVICES INC
153.5400
+6.15%
+8.9000
05/16/2024
17:32:28
-
-
-
-
588,609D
SNOWFLAKE INC-CLASS A
151.4800
+1.76%
+2.6200
05/16/2024
17:32:28
-
-
-
-
--D
PERNOD RICARD SA
150.6500
+1.01%
+1.5000
05/16/2024
09:05:21
-
-
-
-
--D
T-MOBILE US INC
150.1000
+0.05%
+0.0800
05/16/2024
17:32:28
-
-
-
-
--D
ABBVIE INC
149.6600
+0.09%
+0.1400
05/16/2024
17:32:28
-
-
-
-
--D
GENERAL ELECTRIC CO
149.5000
+1.36%
+2.0000
05/16/2024
17:32:28
-
-
-
-
--D
DAIKIN INDUSTRIES LTD
149.2500
+2.40%
+3.5000
05/16/2024
17:32:08
-
-
-
-
--D
TARGET CORP
149.1800
+1.55%
+2.2800
05/16/2024
17:32:28
-
-
-
-
--D
CHEVRON CORP
148.1000
-1.49%
-2.2400
05/16/2024
17:32:28
-
-
-
-
--D
PNC FINANCIAL SERVICES GROUP
148.0000
+0.68%
+1.0000
05/16/2024
17:32:28
-
-
-
-
--D
VALERO ENERGY CORP
145.3200
+0.87%
+1.2600
05/16/2024
17:32:28
-
-
-
-
--D
WOLTERS KLUWER NV
144.7500
-1.19%
-1.7500
05/16/2024
09:05:21
-
-
-
-
--D
IMCD NV
144.5000
-0.76%
-1.1000
05/16/2024
09:05:21
-
-
-
-
--D
KEYSIGHT TECHNOLOGIES IN
144.1200
+2.99%
+4.1800
05/16/2024
17:32:28
-
-
-
-
--D
BEIERSDORF AG
143.9500
-0.10%
-0.1500
05/16/2024
17:32:10
143.150
74
144.700
74
--D
HESS CORP
143.5400
-2.43%
-3.5800
05/16/2024
17:32:28
-
-
-
-
--D
DSV AS
143.3000
+1.27%
+1.8000
05/16/2024
17:32:08
-
-
-
-
--D
FISERV INC
142.6000
+0.46%
+0.6600
05/16/2024
17:32:28
-
-
-
-
--D
TAIWAN SEMICONDUCTOR-SP ADR
142.2000
+0.14%
+0.2000
05/16/2024
17:32:08
-
-
-
-
101,426D
JOHNSON & JOHNSON
140.8200
+0.90%
+1.2600
05/16/2024
17:32:28
-
-
-
-
--D
CHECK POINT SOFTWARE TECH
139.2500
+1.35%
+1.8500
05/16/2024
17:32:28
-
-
-
-
--D
UNITED PARCEL SERVICE INC
137.9600
+0.92%
+1.2600
05/16/2024
17:32:28
-
-
-
-
--D
SIMON PROPERTY GROUP INC
137.3500
-0.58%
-0.8000
05/16/2024
17:32:28
-
-
-
-
--D
DELL TECHNOLOGIES INC
135.5000
+9.05%
+11.2400
05/16/2024
17:32:28
-
-
-
-
--D
AIRBNB INC-CLASS A
135.3400
-0.22%
-0.3000
05/16/2024
17:32:28
-
-
-
-
--D
TAKE-TWO INTERACTIVE SOFTWARE
134.6400
+0.34%
+0.4600
05/16/2024
17:32:28
-
-
-
-
--D
PHILLIPS 66 CORP
134.6000
+0.15%
+0.2000
05/16/2024
17:32:28
-
-
-
-
--D
BE SEMICONDUCTOR INDUSTRIES
134.2500
+2.01%
+2.6500
05/16/2024
09:05:21
-
-
-
-
--D
DOLLAR GENERAL CORP
134.2400
+3.56%
+4.6200
05/16/2024
17:32:28
-
-
-
-
--D
CARLSBERG AS
131.8500
+0.19%
+0.2500
05/16/2024
17:32:08
-
-
-
-
--D
CAPITAL ONE FINANCIAL CORP
131.0000
-1.50%
-2.0000
05/16/2024
17:32:28
-
-
-
-
--D
YUM! BRANDS INC
130.4000
+2.31%
+2.9500
05/16/2024
17:32:28
-
-
-
-
--D
ESTEE LAUDER COMPANIES-CL A
127.5000
+3.66%
+4.5000
05/16/2024
17:32:28
-
-
-
-
--D
Your search resulted in 780 hits. Showing 151 to 200.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas