NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
MAPFRE SA
2.2640
-0.88%
-0.0200
05/03/2024
09:05:29
-
-
-
-
--D
MEDIOBANCA SPA
13.4300
-0.52%
-0.0700
05/03/2024
09:05:29
-
-
-
-
--D
MELIA HOTELS INTERNATIONAL SA
7.4250
+1.02%
+0.0750
05/03/2024
09:05:29
-
-
-
-
--D
MERLIN PROPERTIES SOCIMI SA
10.7900
+2.27%
+0.2400
05/03/2024
09:05:29
-
-
-
-
--D
MFE MEDIAFOREUROPE NV B
3.8180
+1.11%
+0.0420
05/03/2024
09:05:29
-
-
-
-
--D
NATURGY ENERGY GROUP SA
23.8800
+0.67%
+0.1600
05/03/2024
09:05:29
-
-
-
-
--D
NN GROUP
43.3700
-0.60%
-0.2600
05/03/2024
09:05:29
-
-
-
-
--D
ONTEX GROUP
9.7400
+3.29%
+0.3100
05/03/2024
09:05:29
-
-
-
-
--D
ORPEA
13.3020
+2.48%
+0.3220
05/03/2024
09:05:29
-
-
-
-
--D
PERNOD RICARD SA
141.2000
-1.64%
-2.3500
05/03/2024
09:05:29
-
-
-
-
--D
PHARMA MAR SA
31.3400
+1.95%
+0.6000
05/03/2024
09:05:29
-
-
-
-
--D
PHILIPS NV
25.0000
-0.16%
-0.0400
05/03/2024
09:05:29
-
-
-
-
--D
PIRELLI SPA
6.0960
+1.87%
+0.1120
05/03/2024
09:05:29
-
-
-
-
--D
PROXIMUS
6.7550
-1.75%
-0.1200
05/03/2024
09:05:29
-
-
-
-
--D
PUBLICIS GROUPE SA
104.3000
+0.63%
+0.6500
05/03/2024
09:05:29
-
-
-
-
--D
RECORDATI SPA
50.4500
+0.90%
+0.4500
05/03/2024
09:05:29
-
-
-
-
--D
RED ELECTRICA CORPORACION SA
15.9700
+2.04%
+0.3200
05/03/2024
09:05:29
-
-
-
-
--D
REMY COINTREAU
89.1000
-1.55%
-1.4000
05/03/2024
09:05:29
-
-
-
-
--D
REPSOL SA
14.4400
-0.48%
-0.0700
05/03/2024
09:05:29
-
-
-
-
--D
SAFRAN SA
204.8000
+1.14%
+2.3000
05/03/2024
09:05:29
-
-
-
-
--D
SAIPEM SPA
2.2090
+2.94%
+0.0630
05/03/2024
09:05:29
-
-
-
-
--D
SALVATORE FERRAGAMO SPA
9.4850
+1.23%
+0.1150
05/03/2024
09:05:29
-
-
-
-
--D
SANOFI SA
91.7400
+0.40%
+0.3700
05/03/2024
09:05:29
-
-
-
-
--D
SARTORIUS STEDIM BIOTECH
207.3000
+1.82%
+3.7000
05/03/2024
09:05:29
-
-
-
-
--D
SBM OFFSHORE NV
13.8400
-0.36%
-0.0500
05/03/2024
09:05:29
-
-
-
-
--D
SCHNEIDER ELECTRIC SE
214.5000
0.00%
0.0000
05/03/2024
09:05:29
-
-
-
-
--D
SEB SA
111.4000
0.00%
0.0000
05/03/2024
09:05:29
-
-
-
-
--D
SIGNIFY NV
25.7800
-1.23%
-0.3200
05/03/2024
09:05:29
-
-
-
-
--D
SNAM SPA
4.2730
-0.79%
-0.0340
05/03/2024
09:05:29
-
-
-
-
--D
SODEXO SA
80.3000
-1.65%
-1.3500
05/03/2024
09:05:29
-
-
-
-
--D
SOFINA
222.4000
+0.09%
+0.2000
05/03/2024
09:05:29
-
-
-
-
--D
SOLARIA ENERGIA
9.9300
+2.16%
+0.2100
05/03/2024
09:05:29
-
-
-
-
--D
TECHNIPFMC PLC
24.2950
+2.81%
+0.6650
05/03/2024
09:05:29
-
-
-
-
--D
TECNICAS REUNIDAS SA
9.2550
-1.23%
-0.1150
05/03/2024
09:05:29
-
-
-
-
--D
TELECOM ITALIA SPA
0.2225
-0.13%
-0.0003
05/03/2024
09:05:29
-
-
-
-
--D
TERNA SPA
7.4900
-1.16%
-0.0880
05/03/2024
09:05:29
-
-
-
-
--D
THALES SA
159.6000
-0.13%
-0.2000
05/03/2024
09:05:29
-
-
-
-
--D
TOMTOM NV
5.6500
-1.05%
-0.0600
05/03/2024
09:05:29
-
-
-
-
--D
UBISOFT ENTERTAINMENT SA
22.2800
0.00%
0.0000
05/03/2024
09:05:29
-
-
-
-
--D
UCB
122.4500
+1.58%
+1.9000
05/03/2024
09:05:29
-
-
-
-
--D
UMICORE
20.4200
-1.73%
-0.3600
05/03/2024
09:05:29
-
-
-
-
--D
UNICREDIT SPA
34.9250
-0.09%
-0.0300
05/03/2024
09:05:29
-
-
-
-
--D
UNILEVER PLC
48.7500
+0.39%
+0.1900
05/03/2024
09:05:29
-
-
-
-
--D
UNIPOLSAI SPA
2.6820
0.00%
0.0000
05/03/2024
09:05:29
-
-
-
-
--D
UNIVERSAL MUSIC GROUP B.V.
28.1000
-0.67%
-0.1900
05/03/2024
09:05:29
-
-
-
-
--D
VEOLIA ENVIRONNEMENT SA
29.4500
+0.24%
+0.0700
05/03/2024
09:05:29
-
-
-
-
--D
VERALLIA SAS
36.3600
-0.33%
-0.1200
05/03/2024
09:05:29
-
-
-
-
--D
VINCI SA
110.7000
+0.05%
+0.0500
05/03/2024
09:05:29
-
-
-
-
--D
VISCOFAN SA
60.1000
+0.33%
+0.2000
05/03/2024
09:05:29
-
-
-
-
--D
VOPAK NV
36.8800
-0.54%
-0.2000
05/03/2024
09:05:29
-
-
-
-
--D
Your search resulted in 780 hits. Showing 101 to 150.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas