| Name | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|
| 92.9000 | +0.28% +0.2600 | 05/31/2024 17:32:06 | 92.720 95 | 93.060 95 | 238 | 22,086 | D | |
| 95.6600 | -1.24% -1.2000 | 05/31/2024 17:32:06 | 95.160 99 | 96.160 99 | - | - | D | |
| 100.3000 | -1.08% -1.1000 | 05/31/2024 17:32:06 | 99.000 91 | 101.500 91 | - | - | D | |
| 101.7500 | -0.78% -0.8000 | 05/31/2024 17:32:06 | 100.850 94 | 102.600 94 | - | - | D | |
| 105.2000 | +2.63% +2.7000 | 05/31/2024 17:32:06 | 103.600 96 | 106.700 96 | - | - | D | |
| 107.2000 | +2.49% +2.6000 | 05/31/2024 17:32:06 | 106.400 73 | 107.800 73 | - | - | D | |
| 109.7500 | +0.32% +0.3500 | 05/31/2024 17:32:06 | 108.800 92 | 110.650 92 | - | - | D | |
| 111.2000 | +0.36% +0.4000 | 05/31/2024 17:32:06 | 109.800 63 | 112.400 63 | - | - | D | |
| 113.8000 | -1.30% -1.5000 | 05/31/2024 17:32:13 | 112.400 70 | 115.200 70 | - | - | D | |
| 115.1000 | +0.70% +0.8000 | 05/31/2024 17:32:06 | 114.150 83 | 116.000 83 | 10 | 1,153 | D | |
| 126.8000 | +1.28% +1.6000 | 05/31/2024 17:32:06 | 124.000 82 | 129.400 82 | - | - | D | |
| 134.3000 | +0.45% +0.6000 | 05/31/2024 17:32:13 | 133.450 80 | 135.150 80 | - | - | D | |
| 144.3000 | +0.94% +1.3500 | 05/31/2024 17:32:06 | 143.300 74 | 145.300 74 | - | - | D | |
| 159.6000 | -0.13% -0.2000 | 05/31/2024 17:32:06 | 156.800 49 | 162.400 49 | - | - | D | |
| 165.8800 | -1.87% -3.1600 | 05/31/2024 17:32:06 | 165.200 42 | 166.560 42 | - | - | D | |
| 167.2000 | +1.58% +2.6000 | 05/31/2024 17:32:06 | 166.150 63 | 168.250 63 | - | - | D | |
| 174.3000 | +1.46% +2.5000 | 05/31/2024 17:32:06 | 172.400 79 | 176.200 79 | - | - | D | |
| 176.2800 | -0.03% -0.0600 | 05/31/2024 17:32:06 | 175.580 57 | 176.980 57 | - | - | D | |
| 183.1500 | +1.81% +3.2500 | 05/31/2024 17:32:06 | 182.400 54 | 183.850 54 | - | - | D | |
| 228.5000 | +1.38% +3.1000 | 05/31/2024 17:32:06 | 226.700 40 | 230.300 40 | - | - | D | |
| 228.8000 | -0.87% -2.0000 | 05/31/2024 17:32:06 | 227.000 43 | 230.600 43 | - | - | D | |
| 230.6000 | -0.35% -0.8000 | 05/31/2024 17:32:06 | 230.300 49 | 230.900 49 | - | - | D | |
| 241.9000 | +0.17% +0.4000 | 05/31/2024 17:32:06 | 240.000 21 | 243.800 21 | - | - | D | |
| 268.1000 | +0.87% +2.3000 | 05/31/2024 17:32:06 | 266.100 37 | 270.000 37 | 10 | 2,672 | D | |
| 292.6000 | -4.13% -12.6000 | 05/31/2024 17:32:06 | 289.400 32 | 295.600 32 | - | - | D | |
| 376.6000 | -0.08% -0.3000 | 05/31/2024 17:32:13 | 375.900 24 | 377.300 48 | - | - | D | |
| 394.6000 | 0.00% 0.0000 | 05/31/2024 17:32:06 | 393.400 24 | 395.800 24 | - | - | D | |
| 458.5000 | +0.88% +4.0000 | 05/31/2024 17:32:06 | 456.100 23 | 460.900 23 | - | - | D | |
| 527.8000 | +2.17% +11.2000 | 05/31/2024 17:32:06 | 523.800 20 | 531.600 20 | 6 | 3,139 | D | |
| 779.5000 | -1.52% -12.0000 | 05/31/2024 17:32:06 | 771.500 13 | 787.500 13 | - | - | D |
1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover