| Name | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|
| 83.6000 | +0.05% +0.0400 | 05/03/2024 17:32:17 | 83.120 107 | 84.080 107 | - | - | D | |
| 83.3500 | +3.99% +3.2000 | 05/03/2024 17:32:17 | 82.500 81 | 84.150 81 | - | - | D | |
| 95.5400 | +0.97% +0.9200 | 05/03/2024 17:32:17 | 95.020 99 | 96.060 99 | - | - | D | |
| 96.9000 | +0.16% +0.1500 | 05/03/2024 17:32:17 | 96.000 100 | 97.800 100 | - | - | D | |
| 97.7000 | +0.46% +0.4500 | 05/03/2024 17:32:17 | 97.400 63 | 98.000 63 | - | - | D | |
| 99.8000 | +0.10% +0.1000 | 05/03/2024 17:32:17 | 99.600 73 | 100.000 73 | - | - | D | |
| 99.7000 | +0.91% +0.9000 | 05/03/2024 17:32:17 | 99.400 91 | 100.000 91 | - | - | D | |
| 100.8000 | +1.10% +1.1000 | 05/03/2024 17:32:17 | 99.940 92 | 101.650 92 | - | - | D | |
| 102.4000 | +0.79% +0.8000 | 05/03/2024 17:32:17 | 102.000 96 | 102.700 96 | - | - | D | |
| 102.6500 | +0.44% +0.4500 | 05/03/2024 17:32:17 | 102.300 95 | 102.950 95 | - | - | D | |
| 102.5500 | +0.34% +0.3500 | 05/03/2024 17:32:17 | 101.800 94 | 103.300 94 | - | - | D | |
| 111.8000 | 0.00% 0.0000 | 05/03/2024 17:32:17 | 111.400 63 | 112.000 63 | - | - | D | |
| 115.9500 | +0.61% +0.7000 | 05/03/2024 17:32:17 | 115.000 20 | 116.850 83 | 40 | 4,630 | D | |
| 123.6000 | -0.80% -1.0000 | 05/03/2024 17:32:17 | 120.800 82 | 126.400 82 | - | - | D | |
| 143.1500 | +0.56% +0.8000 | 05/03/2024 17:32:17 | 142.100 74 | 144.150 74 | - | - | D | |
| 148.4000 | -9.35% -15.3000 | 05/03/2024 17:32:17 | 147.900 79 | 148.900 79 | - | - | D | |
| 152.1500 | +1.03% +1.5500 | 05/03/2024 17:32:17 | 151.100 63 | 153.200 63 | - | - | D | |
| 154.6000 | 0.00% 0.0000 | 05/03/2024 17:32:17 | 151.800 49 | 157.200 49 | - | - | D | |
| 170.6200 | +1.23% +2.0800 | 05/03/2024 17:32:17 | 169.900 42 | 171.320 42 | - | - | D | |
| 177.3400 | +1.09% +1.9200 | 05/03/2024 17:32:17 | 176.880 57 | 177.800 57 | - | - | D | |
| 184.5000 | +0.96% +1.7500 | 05/03/2024 17:32:17 | 183.750 54 | 185.200 54 | - | - | D | |
| 224.6000 | +0.49% +1.1000 | 05/03/2024 17:32:17 | 223.400 49 | 225.700 49 | - | - | D | |
| 226.6000 | +2.49% +5.5000 | 05/03/2024 17:32:17 | 224.700 43 | 228.500 43 | - | - | D | |
| 229.1000 | -1.29% -3.0000 | 05/03/2024 17:32:17 | 227.200 40 | 230.900 40 | - | - | D | |
| 258.6000 | +3.19% +8.0000 | 05/03/2024 17:32:17 | 255.200 32 | 261.800 32 | - | - | D | |
| 264.4000 | -1.31% -3.5000 | 05/03/2024 17:32:17 | 262.400 37 | 266.300 37 | - | - | D | |
| 284.7000 | +0.92% +2.6000 | 05/03/2024 17:32:17 | 283.800 21 | 285.600 21 | - | - | D | |
| 392.2000 | +1.13% +4.4000 | 05/03/2024 17:32:17 | 391.800 26 | 392.600 30 | 40 | 15,576 | D | |
| 402.3000 | -1.97% -8.1000 | 05/03/2024 17:32:17 | 399.900 23 | 404.600 23 | - | - | D | |
| 803.5000 | +2.82% +22.0000 | 05/03/2024 17:32:17 | 795.000 13 | 811.500 13 | - | - | D |
1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover