NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
WACKER NEUSON SE
15.8000
-1.50%
-0.2400
06/14/2024
17:32:15
15.640
424
15.940
424
--D
WAL-MART STORES INC
62.5400
+1.54%
+0.9500
06/14/2024
17:32:08
-
-
-
-
--D
WALGREENS BOOTS ALLIANCE INC
14.4200
+1.31%
+0.1860
06/14/2024
17:32:08
-
-
-
-
--D
WALT DISNEY CO
93.2100
+0.09%
+0.0800
06/14/2024
17:32:08
-
-
-
-
--D
WARNER BROS DISCOVERY INC
6.8290
-0.99%
-0.0680
06/14/2024
17:32:08
-
-
-
-
--D
WARNER MUSIC GROUP CORP-CL A
29.5800
+2.53%
+0.7300
06/14/2024
17:32:08
-
-
-
-
--D
WASHTEC AG
40.7000
-0.73%
-0.3000
06/14/2024
17:32:15
40.100
255
41.300
255
--D
WASTE MANAGEMENT INC
188.6400
+1.80%
+3.3400
06/14/2024
17:32:08
-
-
-
-
--D
WCM AG
2.0200
-2.88%
-0.0600
06/14/2024
17:32:15
1.970
5,129
2.060
5,129
--D
WEIBO CORP ADR
7.6500
-1.92%
-0.1500
06/14/2024
17:32:08
-
-
-
-
--D
WEICHAI POWER CO LTD-H
1.7010
+1.49%
+0.0250
06/14/2024
17:32:18
-
-
-
-
--D
WELLS FARGO & CO
53.8300
+1.36%
+0.7200
06/14/2024
17:32:08
-
-
-
-
--D
WESTERN DIGITAL CORP
72.8600
-2.03%
-1.5100
06/14/2024
17:32:08
-
-
-
-
--D
WFD UNIBAIL-RODAMCO N.V.
78.2600
+0.31%
+0.2400
06/11/2024
09:05:28
-
-
-
-
--N
WILLIAMS COS INC
38.6200
+0.55%
+0.2100
06/14/2024
17:32:08
-
-
-
-
--D
WIPRO LTD-ADR
5.2000
-0.95%
-0.0500
06/14/2024
17:32:18
-
-
-
-
--D
WOLTERS KLUWER NV
152.4000
+0.13%
+0.2000
06/14/2024
09:05:06
-
-
-
-
--D
WORLDLINE SA
12.4550
-1.31%
-0.1650
06/07/2024
09:05:23
-
-
-
-
--N
WUESTENROT+WUERTTEMBERGISCHE
13.3000
-1.04%
-0.1400
06/14/2024
17:32:15
13.000
554
13.600
554
--D
WW GRAINGER INC
844.8000
-0.47%
-4.0000
06/14/2024
17:32:08
-
-
-
-
--D
WW INTERNATIONAL INC
1.2570
-7.64%
-0.1040
06/14/2024
17:32:08
-
-
-
-
--D
XCEL ENERGY INC
50.4500
+0.80%
+0.4000
06/14/2024
09:05:09
-
-
-
-
--D
YELP INC
34.2000
0.00%
0.0000
06/14/2024
17:32:08
-
-
-
-
--D
YUM! BRANDS INC
127.7500
+0.31%
+0.4000
06/14/2024
17:32:08
-
-
-
-
--D
ZALANDO SE
22.1500
-1.99%
-0.4500
06/14/2024
17:32:15
21.990
382
22.300
382
--D
ZIMMER BIOMET HOLDINGS INC
99.8400
+0.79%
+0.7800
06/14/2024
17:32:08
-
-
-
-
--D
ZOETIS INC
159.7200
-2.02%
-3.3000
06/14/2024
09:05:09
-
-
-
-
--D
ZOOM VIDEO COMMUNICATIONS-A
53.8700
-1.77%
-0.9700
06/14/2024
17:32:08
-
-
-
-
--D
ZSCALER INC
172.6400
+1.59%
+2.7000
06/14/2024
17:32:08
-
-
-
-
--D
ZTE CORP-H
2.0700
+1.72%
+0.0350
06/14/2024
17:32:18
-
-
-
-
--D
Your search resulted in 780 hits. Showing 751 to 780.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas