NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
HUNT (JB) TRANSPRT SVCS INC
150.5500
-1.44%
-2.2000
04/26/2024
17:32:15
150.350
56
150.750
56
11217,220D
PLUXEE NV
27.5200
+0.15%
+0.0400
04/26/2024
17:32:29
-
-
-
-
1143,151D
MEDIGENE AG
1.5500
-0.96%
-0.0150
04/26/2024
17:32:20
-
-
-
-
116180D
NVIDIA CORP
813.5000
+7.31%
+55.4000
04/26/2024
17:32:15
812.900
54
814.000
54
128100,178D
UNDER ARMOUR INC - CLASS C
6.1580
+1.28%
+0.0780
04/26/2024
17:32:15
6.120
1,569
6.196
1,569
128788D
BIOGEN INC
193.6000
+4.20%
+7.8000
04/26/2024
17:32:15
193.350
50
193.850
50
15028,403D
MCDONALDS CORP
256.2000
-0.52%
-1.3500
04/26/2024
17:32:15
256.100
39
256.300
39
15640,080D
MICROSOFT CORP
383.0500
+4.66%
+17.0500
04/26/2024
17:32:15
382.750
50
383.300
50
16061,977D
COCA-COLA CO
57.7300
+0.42%
+0.2400
04/26/2024
17:32:15
57.680
324
57.780
324
17610,093D
SILTRONIC AG
76.0500
-0.52%
-0.4000
04/26/2024
17:32:20
-
-
-
-
17813,937D
WALT DISNEY CO
104.9800
+0.73%
+0.7600
04/26/2024
17:32:15
104.880
89
105.060
178
18819,753D
EXXON MOBIL CORP
109.6000
-2.54%
-2.8600
04/26/2024
17:32:15
109.500
166
109.700
166
19021,379D
FORD MOTOR CO
11.9960
+1.13%
+0.1340
04/26/2024
17:32:15
11.980
787
12.012
1,574
1902,256D
T ROWE PRICE GROUP INC
106.6200
+5.61%
+5.6600
04/26/2024
17:32:15
106.280
91
106.960
91
19019,506D
1&1 AG
16.9000
+1.68%
+0.2800
04/26/2024
14:10:56
-
-
-
-
2003,380D
BAIDU INC - SPON ADR
94.7000
+1.94%
+1.8000
04/26/2024
17:32:15
94.200
105
95.100
105
20019,040D
DOW INC
53.7200
+2.46%
+1.2900
04/26/2024
17:32:15
53.570
188
53.870
188
20010,694D
UNITED INTERNET AG
22.9400
+3.24%
+0.7200
04/26/2024
17:32:20
-
-
-
-
2004,580D
ALLSTATE CORP
157.7000
-1.74%
-2.8000
04/26/2024
17:32:15
157.200
65
158.150
65
20632,909D
CHARTER COMMUNICATIONS INC-A
238.6000
-1.10%
-2.6500
04/26/2024
17:32:15
237.500
38
239.650
38
21251,347D
COINBASE GLOBAL INC
212.1500
+3.04%
+6.2500
04/26/2024
17:32:15
211.550
128
212.750
400
22446,761D
SEAGATE TECHNOLOGY HOLDINGS
80.4200
+0.06%
+0.0500
04/26/2024
17:32:15
80.270
116
80.570
116
23219,024D
MERCEDES BENZ GROUP AG
74.3500
+1.54%
+1.1300
04/26/2024
17:32:20
-
-
-
-
23417,421D
IMCD NV
136.4500
-11.80%
-18.2500
04/26/2024
14:34:05
-
-
-
-
24433,202D
AIRBUS SE
157.4800
-0.53%
-0.8400
04/26/2024
17:32:29
-
-
-
-
24638,013D
JPMORGAN CHASE & CO
181.0000
+0.49%
+0.8800
04/26/2024
17:32:15
180.860
102
181.140
102
26647,989D
ON SEMICONDUCTOR
63.6700
+3.76%
+2.3100
04/26/2024
17:32:15
63.550
146
63.780
146
29218,123D
PROCTER & GAMBLE CO
150.7000
-0.72%
-1.1000
04/26/2024
17:32:15
150.560
122
150.820
122
30446,029D
UNICREDIT SPA
35.4550
+0.62%
+0.2200
04/26/2024
11:29:22
-
-
-
-
30410,768D
AMAZON.COM INC
167.7000
+4.97%
+7.9400
04/26/2024
17:32:15
167.580
358
167.820
300
32253,789D
MODERNA INC
99.9700
+2.58%
+2.5100
04/26/2024
17:32:15
99.710
98
100.220
98
39238,824D
KERING SA
338.1500
+2.80%
+9.2000
04/26/2024
17:23:04
-
-
-
-
400135,400D
SIEMENS ENERGY AG
18.8000
+5.41%
+0.9650
04/26/2024
16:15:35
-
-
-
-
4007,520D
THYSSENKRUPP AG
4.8530
+8.79%
+0.3920
04/26/2024
14:16:16
-
-
-
-
4001,941D
SNOWFLAKE INC-CLASS A
147.7400
+4.72%
+6.6600
04/26/2024
17:32:15
147.280
82
148.180
82
40860,496D
RENAULT SA
48.4900
-1.56%
-0.7700
04/26/2024
15:00:30
-
-
-
-
42620,657D
SANOFI SA
91.5000
-0.07%
-0.0600
04/26/2024
15:55:47
-
-
-
-
44040,114D
AALBERTS INDUSTRIES NV
44.4000
+0.73%
+0.3200
04/26/2024
14:30:14
-
-
-
-
45220,069D
META PLATFORMS INC-A
410.1500
+2.24%
+9.0000
04/26/2024
17:32:15
409.800
23
410.450
46
468193,587D
INTL BUSINESS MACHINES CORP
156.6200
+0.06%
+0.1000
04/26/2024
17:32:15
156.460
59
156.760
59
47074,216D
NOVO-NORDISK AS
117.5000
+0.95%
+1.1000
04/26/2024
17:32:29
-
-
-
-
48257,056D
ADVANCED MICRO DEVICES INC
147.9000
+4.26%
+6.0400
04/26/2024
17:32:15
147.780
130
148.020
130
50473,118D
ENPHASE ENERGY INC
104.1800
+8.78%
+8.4100
04/26/2024
17:32:15
103.960
92
104.400
92
50850,833D
AIR LIQUIDE SA
184.7000
+2.27%
+4.1000
04/26/2024
17:02:53
-
-
-
-
52095,724D
TESLA INC
159.7400
+3.31%
+5.1200
04/26/2024
17:32:15
159.600
60
159.880
120
53685,467D
ENTAIN PLC
9.2000
-2.52%
-0.2380
04/26/2024
17:32:29
-
-
-
-
5645,164D
BYD CO LTD-H
25.3400
+5.06%
+1.2200
04/26/2024
17:32:29
-
-
-
-
61015,372D
DR.ING.H.C.F.PORSCHE AG VZ
90.7000
+1.45%
+1.3000
04/26/2024
17:32:20
-
-
-
-
62856,906D
ADP
118.2000
-0.17%
-0.2000
04/26/2024
14:32:08
-
-
-
-
63274,781D
TOTAL ENERGIES SE
69.1500
+2.72%
+1.8300
04/26/2024
15:00:14
-
-
-
-
64044,043D
Your search resulted in 779 hits. Showing 701 to 750.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas