| Name | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|
| 11.2060 | -3.11% -0.3600 | 04/26/2024 17:32:15 | 11.148 941 | 11.264 941 | 884 | 10,025 | D | |
| 57.7300 | +0.42% +0.2400 | 04/26/2024 17:32:15 | 57.680 324 | 57.780 324 | 176 | 10,093 | D | |
| 53.7200 | +2.46% +1.2900 | 04/26/2024 17:32:15 | 53.570 188 | 53.870 188 | 200 | 10,694 | D | |
| 35.4550 | +0.62% +0.2200 | 04/26/2024 11:29:22 | - - | - - | 304 | 10,768 | D | |
| 292.0000 | +3.58% +10.1000 | 04/26/2024 17:32:20 | - - | - - | 42 | 12,125 | D | |
| 150.3800 | +0.72% +1.0800 | 04/26/2024 17:32:15 | 150.160 72 | 150.600 72 | 82 | 12,341 | D | |
| 430.9000 | +0.45% +1.9500 | 04/26/2024 17:32:15 | 430.100 24 | 431.650 24 | 32 | 13,873 | D | |
| 76.0500 | -0.52% -0.4000 | 04/26/2024 17:32:20 | - - | - - | 178 | 13,937 | D | |
| 2.9725 | +6.01% +0.1685 | 04/26/2024 17:32:15 | 2.953 2,497 | 2.992 2,497 | 4,994 | 14,438 | D | |
| 173.8400 | +1.94% +3.3000 | 04/26/2024 17:32:20 | - - | - - | 84 | 14,517 | D | |
| 25.3400 | +5.06% +1.2200 | 04/26/2024 17:32:29 | - - | - - | 610 | 15,372 | D | |
| 204.2000 | +1.64% +3.3000 | 04/26/2024 17:32:15 | 203.450 42 | 204.900 42 | 84 | 16,821 | D | |
| 150.5500 | -1.44% -2.2000 | 04/26/2024 17:32:15 | 150.350 56 | 150.750 56 | 112 | 17,220 | D | |
| 23.0750 | +0.54% +0.1250 | 04/26/2024 17:32:29 | - - | - - | 750 | 17,370 | D | |
| 21.7500 | +0.14% +0.0300 | 04/26/2024 17:32:20 | - - | - - | 800 | 17,380 | D | |
| 74.3500 | +1.54% +1.1300 | 04/26/2024 17:32:20 | - - | - - | 234 | 17,421 | D | |
| 63.6700 | +3.76% +2.3100 | 04/26/2024 17:32:15 | 63.550 146 | 63.780 146 | 292 | 18,123 | D | |
| 852.0000 | -0.23% -2.0000 | 04/26/2024 10:00:04 | - - | - - | 22 | 18,744 | D | |
| 17.1400 | +0.13% +0.0220 | 04/26/2024 17:32:15 | 17.086 549 | 17.192 549 | 1,098 | 18,782 | D | |
| 80.4200 | +0.06% +0.0500 | 04/26/2024 17:32:15 | 80.270 116 | 80.570 116 | 232 | 19,024 | D | |
| 94.7000 | +1.94% +1.8000 | 04/26/2024 17:32:15 | 94.200 105 | 95.100 105 | 200 | 19,040 | D | |
| 106.6200 | +5.61% +5.6600 | 04/26/2024 17:32:15 | 106.280 91 | 106.960 91 | 190 | 19,506 | D | |
| 104.9800 | +0.73% +0.7600 | 04/26/2024 17:32:15 | 104.880 89 | 105.060 178 | 188 | 19,753 | D | |
| 624.6000 | +0.90% +5.6000 | 04/26/2024 17:32:15 | 623.200 16 | 626.000 16 | 32 | 19,776 | D | |
| 44.4000 | +0.73% +0.3200 | 04/26/2024 14:30:14 | - - | - - | 452 | 20,069 | D | |
| 688.6000 | +2.08% +14.0000 | 04/26/2024 17:32:15 | 687.000 15 | 690.200 14 | 30 | 20,362 | D | |
| 48.4900 | -1.56% -0.7700 | 04/26/2024 15:00:30 | - - | - - | 426 | 20,657 | D | |
| 524.4000 | +2.30% +11.8000 | 04/26/2024 17:32:20 | - - | - - | 40 | 20,728 | D | |
| 3.5670 | -0.25% -0.0090 | 04/26/2024 09:43:55 | - - | - - | 6,036 | 21,293 | D | |
| 109.6000 | -2.54% -2.8600 | 04/26/2024 17:32:15 | 109.500 166 | 109.700 166 | 190 | 21,379 | D | |
| 22.8500 | +5.49% +1.1900 | 04/26/2024 17:32:20 | - - | - - | 1,174 | 26,723 | D | |
| 789.1000 | -1.65% -13.2000 | 04/26/2024 14:30:10 | - - | - - | 34 | 26,809 | D | |
| 193.6000 | +4.20% +7.8000 | 04/26/2024 17:32:15 | 193.350 50 | 193.850 50 | 150 | 28,403 | D | |
| 2,965.0000 | +4.97% +140.5000 | 04/26/2024 17:32:15 | 2,953.500 4 | 2,976.000 4 | 10 | 29,111 | D | |
| 157.7000 | -1.74% -2.8000 | 04/26/2024 17:32:15 | 157.200 65 | 158.150 65 | 206 | 32,909 | D | |
| 136.4500 | -11.80% -18.2500 | 04/26/2024 14:34:05 | - - | - - | 244 | 33,202 | D | |
| 2.0100 | -5.63% -0.1200 | 04/10/2024 15:42:25 | - - | - - | 16,584 | 33,849 | N | |
| 42.7600 | +1.03% +0.4350 | 04/26/2024 17:32:15 | 42.720 440 | 42.795 440 | 852 | 36,138 | D | |
| 157.4800 | -0.53% -0.8400 | 04/26/2024 17:32:29 | - - | - - | 246 | 38,013 | D | |
| 99.9700 | +2.58% +2.5100 | 04/26/2024 17:32:15 | 99.710 98 | 100.220 98 | 392 | 38,824 | D | |
| 256.2000 | -0.52% -1.3500 | 04/26/2024 17:32:15 | 256.100 39 | 256.300 39 | 156 | 40,080 | D | |
| 91.5000 | -0.07% -0.0600 | 04/26/2024 15:55:47 | - - | - - | 440 | 40,114 | D | |
| 853.0000 | -0.05% -0.4000 | 04/26/2024 14:50:43 | - - | - - | 48 | 40,879 | D | |
| 23.7650 | -0.34% -0.0800 | 04/26/2024 17:32:15 | 23.740 391 | 23.790 391 | 1,734 | 41,137 | D | |
| 69.1500 | +2.72% +1.8300 | 04/26/2024 15:00:14 | - - | - - | 640 | 44,043 | D | |
| 150.7000 | -0.72% -1.1000 | 04/26/2024 17:32:15 | 150.560 122 | 150.820 122 | 304 | 46,029 | D | |
| 212.1500 | +3.04% +6.2500 | 04/26/2024 17:32:15 | 211.550 128 | 212.750 400 | 224 | 46,761 | D | |
| 29.6000 | -8.32% -2.6850 | 04/26/2024 17:32:15 | 29.565 578 | 29.630 289 | 1,562 | 46,854 | D | |
| 181.0000 | +0.49% +0.8800 | 04/26/2024 17:32:15 | 180.860 102 | 181.140 102 | 266 | 47,989 | D | |
| 104.1800 | +8.78% +8.4100 | 04/26/2024 17:32:15 | 103.960 92 | 104.400 92 | 508 | 50,833 | D |
1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover