NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
TILRAY BRANDS INC
1.5935
-2.33%
-0.0380
06/14/2024
17:32:08
-
-
-
-
--D
TJX COMPANIES INC
101.2600
+1.12%
+1.1200
06/14/2024
17:32:08
-
-
-
-
--D
TOMTOM NV
5.6700
-0.87%
-0.0500
06/14/2024
09:05:06
-
-
-
-
--D
TOTAL ENERGIES SE
62.6400
-2.17%
-1.3900
06/14/2024
09:05:06
-
-
-
-
--D
TOYOTA MOTOR CORP
18.3420
-0.75%
-0.1380
06/14/2024
17:32:18
-
-
-
-
--D
TRACTOR SUPPLY COMPANY
261.9500
+1.08%
+2.8000
06/14/2024
17:32:08
-
-
-
-
--D
TRADE DESK INC/THE -CLASS A
89.2200
-0.18%
-0.1600
06/14/2024
17:32:08
-
-
-
-
--D
TRATON SE
29.8500
-2.45%
-0.7500
06/14/2024
17:32:15
29.100
221
30.550
221
--D
TRAVELERS COS INC
192.1500
+0.39%
+0.7500
06/14/2024
17:32:08
-
-
-
-
--D
TRIP.COM GROUP LTD
47.2000
0.00%
0.0000
06/14/2024
17:32:08
-
-
-
-
--D
TRIPADVISOR INC
17.0050
-0.87%
-0.1500
06/14/2024
17:32:08
-
-
-
-
--D
TRUIST FINANCIAL CORP
33.3900
-1.43%
-0.4850
06/14/2024
17:32:08
-
-
-
-
--D
TRYG AS
19.2000
-0.41%
-0.0800
06/14/2024
17:32:18
-
-
-
-
--D
TYSON FOODS INC-CL A
50.5600
-0.30%
-0.1500
06/14/2024
17:32:08
-
-
-
-
--D
UCB
135.7000
+0.41%
+0.5500
06/14/2024
09:05:06
-
-
-
-
--D
ULTA BEAUTY INC
367.3000
-0.35%
-1.3000
06/14/2024
17:32:08
-
-
-
-
--D
UNDER ARMOUR INC - CLASS A
6.3240
+1.95%
+0.1210
06/14/2024
17:32:08
-
-
-
-
--D
UNDER ARMOUR INC - CLASS C
6.1660
+1.45%
+0.0880
06/14/2024
17:32:08
-
-
-
-
--D
UNICREDIT SPA
34.7600
-2.28%
-0.8100
06/14/2024
09:05:06
-
-
-
-
--D
UNILEVER PLC
52.2000
0.00%
0.0000
06/14/2024
17:32:18
-
-
-
-
--D
UNION PACIFIC CORP
206.2000
-0.12%
-0.2500
06/14/2024
17:32:08
-
-
-
-
--D
UNIPER SE
49.7100
-2.26%
-1.1500
06/14/2024
17:32:15
49.450
194
49.970
194
--D
UNIPOL SPA
8.9250
-2.08%
-0.1900
06/14/2024
09:05:06
-
-
-
-
--D
UNIPOLSAI SPA
2.5320
0.00%
0.0000
06/14/2024
09:05:06
-
-
-
-
--D
UNITED INTERNET AG
20.3800
-0.10%
-0.0200
06/14/2024
17:32:15
20.060
354
20.680
354
--D
UNITEDHEALTH GROUP INC
453.2000
-0.40%
-1.8000
06/13/2024
17:32:07
-
-
-
-
--D
UNIVERSAL MUSIC GROUP B.V.
28.6800
-0.42%
-0.1200
06/14/2024
09:05:06
-
-
-
-
--D
URANIUM ENERGY CORP
5.5580
+5.63%
+0.2960
06/14/2024
17:32:08
-
-
-
-
--D
US BANCORP
36.3950
-0.03%
-0.0100
06/14/2024
17:32:08
-
-
-
-
--D
VALERO ENERGY CORP
140.4800
+1.30%
+1.8000
06/14/2024
17:32:08
-
-
-
-
--D
VARTA AG
8.9300
-4.03%
-0.3750
06/14/2024
17:32:15
8.850
526
9.005
526
--D
VEEVA SYSTEMS INC A
171.7500
-1.94%
-3.4000
06/14/2024
17:32:08
-
-
-
-
--D
VEOLIA ENVIRONNEMENT SA
31.4000
+0.38%
+0.1200
06/07/2024
09:05:23
-
-
-
-
--N
VERALLIA SAS
38.1000
+2.04%
+0.7600
06/13/2024
09:05:34
-
-
-
-
--N
VERISK ANALYTICS INC
245.1000
+0.86%
+2.1000
06/14/2024
17:32:08
-
-
-
-
--D
VERIZON COMMUNICATIONS INC
37.2250
+0.81%
+0.3000
06/14/2024
17:32:08
-
-
-
-
--D
VERTEX PHARMACEUTICALS INC
449.7000
+0.77%
+3.4500
06/14/2024
17:32:08
-
-
-
-
--D
VESTAS WIND SYSTEMS AS
24.4300
-2.04%
-0.5100
06/14/2024
17:32:18
-
-
-
-
--D
VIATRIS INC
9.5400
-2.37%
-0.2320
06/14/2024
17:32:08
-
-
-
-
--D
VINCI SA
113.6500
+0.18%
+0.2000
06/07/2024
09:05:23
-
-
-
-
--N
VISA INC-CLASS A SHARES
253.1000
+0.80%
+2.0000
06/14/2024
17:32:08
-
-
-
-
--D
VISCOFAN SA
60.5000
-0.82%
-0.5000
06/14/2024
09:05:06
-
-
-
-
--D
VITESCO TECHNOLOGIES GROUP AG
62.5000
-1.03%
-0.6500
06/14/2024
17:32:15
61.650
155
63.350
155
--D
VIVENDI SA
9.7560
-0.71%
-0.0700
06/14/2024
09:05:06
-
-
-
-
--D
VODAFONE GROUP PLC-SP ADR
8.8000
-2.22%
-0.2000
06/07/2024
09:05:25
-
-
-
-
--N
VONOVIA SE
27.1300
+1.53%
+0.4100
06/14/2024
17:32:15
27.020
366
27.230
366
--D
VOPAK NV
37.1800
-0.32%
-0.1200
06/14/2024
09:05:06
-
-
-
-
--D
VOSSLOH AG
46.7000
-3.11%
-1.5000
06/14/2024
17:32:15
45.850
166
47.550
166
--D
WABTEC CORP
148.8500
-1.81%
-2.7500
06/14/2024
17:32:08
-
-
-
-
--D
WACKER CHEMIE AG
96.1200
+0.13%
+0.1200
06/14/2024
17:32:15
95.580
94
96.640
94
--D
Your search resulted in 780 hits. Showing 701 to 750.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas