| Name | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|
| 26.2000 | -7.62% -2.1600 | 04/26/2024 09:05:12 | - - | - - | - | - | D | |
| 134.3000 | +1.24% +1.6500 | 04/26/2024 17:32:15 | 133.450 71 | 135.100 71 | - | - | D | |
| 2.8140 | +0.36% +0.0100 | 04/26/2024 17:32:15 | 2.797 2,778 | 2.831 2,778 | - | - | D | |
| 89.6500 | +1.70% +1.5000 | 04/26/2024 17:32:20 | - - | - - | - | - | D | |
| 97.6200 | +2.82% +2.6800 | 04/26/2024 17:32:15 | 97.200 102 | 98.040 102 | - | - | D | |
| 48.8400 | +2.26% +1.0800 | 04/26/2024 09:05:23 | - - | - - | - | - | D | |
| 4.2790 | -1.45% -0.0630 | 04/26/2024 09:05:12 | - - | - - | - | - | D | |
| 25.2700 | -0.57% -0.1450 | 04/26/2024 09:05:12 | - - | - - | - | - | D | |
| 78.9500 | -1.62% -1.3000 | 04/26/2024 09:05:12 | - - | - - | - | - | D | |
| 219.0000 | +1.11% +2.4000 | 04/26/2024 09:05:12 | - - | - - | - | - | D | |
| 46.8800 | +2.98% +1.3550 | 04/26/2024 17:32:29 | - - | - - | - | - | D | |
| 10.6000 | 0.00% 0.0000 | 04/26/2024 17:32:29 | - - | - - | - | - | D | |
| 54.6000 | +5.26% +2.7300 | 04/26/2024 17:32:15 | 54.320 202 | 54.880 202 | - | - | D | |
| 9.6850 | -0.56% -0.0550 | 04/26/2024 09:05:12 | - - | - - | - | - | D | |
| 30.1900 | -3.67% -1.1500 | 04/26/2024 09:05:12 | - - | - - | - | - | D | |
| 16.1000 | +0.81% +0.1300 | 04/26/2024 17:32:15 | 16.020 565 | 16.180 565 | - | - | D | |
| 76.9000 | +0.63% +0.4800 | 04/26/2024 17:32:29 | - - | - - | - | - | D | |
| 68.9400 | -0.32% -0.2200 | 04/26/2024 17:32:15 | 68.880 154 | 68.990 154 | - | - | D | |
| 25.1000 | +0.38% +0.0950 | 04/26/2024 17:32:15 | 24.985 376 | 25.210 376 | - | - | D | |
| 270.9500 | +2.21% +5.8500 | 04/26/2024 17:32:29 | - - | - - | - | - | D | |
| 58.9000 | +2.08% +1.2000 | 04/26/2024 17:32:20 | - - | - - | - | - | D | |
| 83.7600 | +1.21% +1.0000 | 04/26/2024 17:32:15 | 83.400 113 | 84.100 113 | - | - | D | |
| 68.8700 | +1.09% +0.7400 | 04/26/2024 17:32:15 | 68.680 143 | 69.060 143 | - | - | D | |
| 60.0500 | +0.25% +0.1500 | 04/26/2024 17:32:20 | - - | - - | - | - | D | |
| 315.3000 | +0.77% +2.4000 | 04/26/2024 17:32:15 | 314.400 31 | 316.100 31 | - | - | D | |
| 13.0600 | -0.08% -0.0100 | 04/26/2024 17:32:20 | - - | - - | - | - | D | |
| 9.3960 | +5.50% +0.4900 | 04/26/2024 17:32:15 | 9.375 833 | 9.417 833 | - | - | D | |
| 100.2000 | +0.26% +0.2600 | 04/26/2024 17:32:20 | - - | - - | - | - | D | |
| 10.5200 | -0.19% -0.0200 | 04/26/2024 17:32:20 | - - | - - | - | - | D | |
| 510.4000 | +4.22% +20.6500 | 04/26/2024 17:32:15 | 507.900 19 | 512.800 19 | - | - | D | |
| 71.8100 | +0.22% +0.1600 | 04/26/2024 17:32:15 | 71.540 133 | 72.070 133 | - | - | D | |
| 12.7300 | +4.60% +0.5600 | 04/26/2024 17:32:20 | - - | - - | - | - | D | |
| 129.0000 | +2.87% +3.6000 | 04/26/2024 17:32:29 | - - | - - | - | - | D | |
| 135.9400 | +2.43% +3.2200 | 04/26/2024 17:32:15 | 135.400 74 | 136.480 74 | - | - | D | |
| 24.5200 | -0.24% -0.0600 | 04/26/2024 17:32:29 | - - | - - | - | - | D | |
| 12.9200 | +2.87% +0.3600 | 04/26/2024 17:32:20 | - - | - - | - | - | D | |
| 71.4000 | +2.29% +1.6000 | 04/26/2024 17:32:20 | - - | - - | - | - | D | |
| 154.6600 | +0.76% +1.1600 | 04/26/2024 17:32:15 | 154.180 63 | 155.120 63 | - | - | D | |
| 12.6200 | +2.56% +0.3150 | 04/26/2024 17:32:20 | - - | - - | - | - | D | |
| 24.8000 | +5.51% +1.2950 | 04/26/2024 09:05:12 | - - | - - | - | - | D | |
| 9.1350 | -1.93% -0.1800 | 04/26/2024 09:05:12 | - - | - - | - | - | D | |
| 0.2222 | -0.85% -0.0019 | 04/26/2024 09:05:12 | - - | - - | - | - | D | |
| 2.2180 | +1.46% +0.0320 | 04/26/2024 17:32:20 | - - | - - | - | - | D | |
| 4.1710 | +1.43% +0.0590 | 04/26/2024 09:05:12 | - - | - - | - | - | D | |
| 88.0400 | -3.10% -2.8200 | 04/26/2024 09:05:12 | - - | - - | - | - | D | |
| 41.4350 | +2.89% +1.1650 | 04/26/2024 17:32:29 | - - | - - | - | - | D | |
| 41.6000 | +3.48% +1.4000 | 04/26/2024 17:32:29 | - - | - - | - | - | D | |
| 7.5040 | -0.85% -0.0640 | 04/26/2024 09:05:12 | - - | - - | - | - | D | |
| 12.7500 | +4.94% +0.6000 | 04/26/2024 17:32:15 | 12.500 755 | 12.950 755 | - | - | D | |
| 536.0000 | +0.32% +1.7000 | 04/26/2024 17:32:15 | 534.500 19 | 537.500 19 | - | - | D |
1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover