| Name | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|
| 193.6800 | -0.89% -1.7400 | 05/14/2024 17:32:25 | - - | - - | - | - | D | |
| 1.9800 | +3.13% +0.0600 | 05/14/2024 17:32:30 | 1.950 5,129 | 2.000 5,129 | - | - | D | |
| 8.9500 | -4.28% -0.4000 | 05/14/2024 17:32:25 | - - | - - | - | - | D | |
| 1.9650 | -0.03% -0.0005 | 05/14/2024 17:32:06 | 1.949 5,794 | 1.981 5,794 | - | - | D | |
| 57.1000 | -0.16% -0.0900 | 05/14/2024 17:32:25 | - - | - - | - | - | D | |
| 77.4400 | +0.44% +0.3400 | 05/14/2024 09:05:25 | - - | - - | - | - | D | |
| 36.9900 | +0.72% +0.2650 | 05/14/2024 17:32:25 | - - | - - | - | - | D | |
| 5.0000 | 0.00% 0.0000 | 05/14/2024 17:32:06 | 4.920 1,905 | 5.100 1,905 | - | - | D | |
| 146.6500 | -0.54% -0.8000 | 05/14/2024 09:05:25 | - - | - - | - | - | D | |
| 11.8000 | -0.34% -0.0400 | 05/14/2024 09:05:25 | - - | - - | - | - | D | |
| 13.5200 | -0.88% -0.1200 | 05/14/2024 17:32:30 | 13.220 554 | 13.800 554 | - | - | D | |
| 875.4000 | -0.84% -7.4000 | 05/14/2024 17:32:25 | - - | - - | - | - | D | |
| 51.4200 | -0.71% -0.3700 | 05/14/2024 17:32:25 | - - | - - | - | - | D | |
| 35.2000 | 0.00% 0.0000 | 05/14/2024 17:32:25 | - - | - - | - | - | D | |
| 127.8000 | +0.35% +0.4500 | 05/14/2024 17:32:25 | - - | - - | - | - | D | |
| 24.6100 | -0.53% -0.1300 | 05/14/2024 17:32:30 | 24.420 382 | 24.790 382 | - | - | D | |
| 109.6500 | -1.48% -1.6500 | 05/14/2024 17:32:25 | - - | - - | - | - | D | |
| 156.8000 | -0.51% -0.8000 | 05/14/2024 17:32:25 | - - | - - | - | - | D | |
| 58.6300 | +0.17% +0.1000 | 05/14/2024 17:32:25 | - - | - - | - | - | D | |
| 163.7600 | +1.35% +2.1800 | 05/14/2024 17:32:25 | - - | - - | - | - | D | |
| 2.1060 | -0.94% -0.0200 | 05/14/2024 17:32:06 | 2.059 5,637 | 2.153 5,637 | - | - | D | |
| 265.4000 | -0.30% -0.8000 | 05/14/2024 17:32:30 | 263.500 37 | 267.300 37 | 4 | 1,054 | D | |
| 185.0400 | +0.41% +0.7600 | 05/14/2024 17:32:25 | - - | - - | 4 | 738 | D | |
| 235.3000 | +0.60% +1.4000 | 05/14/2024 17:32:30 | 233.800 43 | 236.800 43 | 4 | 940 | D | |
| 49.9300 | +4.87% +2.3200 | 05/14/2024 17:32:06 | 49.730 198 | 50.120 198 | 4 | 200 | D | |
| 240.2000 | -2.77% -6.8500 | 05/14/2024 17:32:25 | - - | - - | 8 | 1,960 | D | |
| 3,461.0000 | -0.35% -12.0000 | 05/14/2024 17:32:25 | - - | - - | 10 | 34,788 | D | |
| 154.3200 | -0.49% -0.7600 | 05/14/2024 17:32:25 | - - | - - | 10 | 1,551 | D | |
| 919.6000 | -2.21% -20.8000 | 05/14/2024 17:32:25 | - - | - - | 10 | 9,190 | D | |
| 669.2000 | -0.86% -5.8000 | 05/14/2024 17:32:25 | - - | - - | 12 | 8,146 | D | |
| 133.9000 | -0.18% -0.2400 | 05/14/2024 17:32:25 | - - | - - | 12 | 1,619 | D | |
| 47.5600 | +4.16% +1.9000 | 05/14/2024 17:32:06 | 47.390 279 | 47.725 279 | 12 | 551 | D | |
| 738.0000 | +0.18% +1.3000 | 05/14/2024 17:32:25 | - - | - - | 18 | 13,203 | D | |
| 103.9500 | -1.42% -1.5000 | 05/14/2024 17:32:30 | 103.550 95 | 104.350 95 | 20 | 2,085 | D | |
| 85.4000 | -0.47% -0.4000 | 05/14/2024 17:32:25 | - - | - - | 20 | 1,736 | D | |
| 380.2000 | +0.64% +2.4000 | 05/14/2024 17:32:06 | 379.600 24 | 380.700 48 | 20 | 7,500 | D | |
| 49.4000 | +2.35% +1.1350 | 05/14/2024 17:32:25 | - - | - - | 20 | 968 | D | |
| 139.5200 | -0.11% -0.1600 | 05/14/2024 17:32:25 | - - | - - | 20 | 2,804 | D | |
| 218.8000 | -1.04% -2.3000 | 05/14/2024 17:32:25 | - - | - - | 26 | 5,836 | D | |
| 21.4700 | +1.90% +0.4000 | 05/14/2024 17:32:06 | 21.440 880 | 21.495 880 | 30 | 639 | D | |
| 85.7600 | +2.49% +2.0800 | 05/14/2024 17:32:30 | 85.420 107 | 86.080 107 | 32 | 2,686 | D | |
| 86.8600 | -1.27% -1.1200 | 05/14/2024 17:32:25 | - - | - - | 34 | 2,985 | D | |
| 51.3000 | -2.79% -1.4700 | 05/14/2024 17:32:25 | - - | - - | 40 | 2,080 | D | |
| 151.8800 | -1.36% -2.1000 | 05/14/2024 17:32:25 | - - | - - | 40 | 6,130 | D | |
| 49.8000 | -0.40% -0.2000 | 05/14/2024 13:36:59 | - - | 52.000 25 | 40 | 1,992 | D | |
| 442.1000 | -2.38% -10.8000 | 05/14/2024 17:32:25 | - - | - - | 44 | 19,380 | D | |
| 22.4600 | +1.17% +0.2600 | 05/14/2024 17:32:06 | 22.240 482 | 22.670 460 | 44 | 997 | D | |
| 117.9000 | 0.00% 0.0000 | 05/14/2024 17:32:25 | - - | - - | 54 | 6,398 | D | |
| 425.2000 | +0.71% +3.0000 | 05/14/2024 17:32:25 | - - | - - | 54 | 22,764 | D | |
| 92.5100 | -0.67% -0.6200 | 05/14/2024 17:32:25 | - - | - - | 60 | 5,580 | D |
1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover