NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
CEWE STIFTUNG+CO KGAA
99.7000
-0.20%
-0.2000
05/13/2024
17:32:34
99.400
73
100.000
73
--D
COMMERZBANK AG
13.8800
-0.89%
-0.1250
05/13/2024
17:32:34
13.780
790
13.980
790
--D
COMPUGROUP MEDICAL SE& CO KGAA
27.3000
-1.94%
-0.5400
05/13/2024
17:32:34
27.000
266
27.580
266
--D
CONTINENTAL AG
62.1200
+2.14%
+1.3000
05/13/2024
17:32:34
61.700
149
62.520
149
--D
COVESTRO AG
48.9000
+1.24%
+0.6000
05/13/2024
17:32:34
48.640
199
49.160
199
--D
CTS EVENTIM KGAA
82.1000
+0.61%
+0.5000
05/13/2024
17:32:34
81.850
123
82.350
123
--D
DELIVERY HERO SE
25.2800
+0.44%
+0.1100
05/13/2024
17:32:34
25.090
371
25.460
371
401,024D
DEUTSCHE BANK AG
15.8000
-0.47%
-0.0740
05/13/2024
17:32:34
15.734
685
15.866
685
--D
DEUTSCHE BETEILIGUNGS AG
27.9500
-1.24%
-0.3500
05/13/2024
17:32:34
27.750
291
28.150
291
--D
DEUTSCHE BOERSE NA
182.8000
-2.19%
-4.1000
05/13/2024
17:32:34
182.350
54
183.250
54
--D
DEUTSCHE EUROSHOP AG
18.9200
+1.28%
+0.2400
05/13/2024
17:32:34
18.800
527
19.020
527
--D
DEUTSCHE PFANDBRIEFBANK AG
5.2200
+3.26%
+0.1650
05/13/2024
17:32:34
5.135
1,595
5.300
1,595
--D
DEUTSCHE POST AG
39.6100
+0.33%
+0.1300
05/13/2024
17:32:34
39.380
247
39.830
247
--D
DEUTSCHE WOHNEN SE
17.9400
-0.22%
-0.0400
05/13/2024
17:32:34
17.660
391
18.200
391
--D
DEUTZ AG
5.4150
-0.37%
-0.0200
05/13/2024
17:32:34
5.335
1,244
5.490
1,244
--D
DIC ASSET AG
1.6660
+0.60%
+0.0100
05/13/2024
17:32:34
1.636
8,711
1.694
8,711
--D
DMG MORI AG
43.3000
0.00%
0.0000
05/13/2024
17:32:34
42.600
228
44.000
228
--D
DR.ING.H.C.F.PORSCHE AG VZ
83.6800
+3.31%
+2.6800
05/13/2024
17:32:34
83.360
107
84.000
5
42034,922D
DRAEGERWERK AG VZ
48.9000
-0.81%
-0.4000
05/13/2024
17:32:34
48.050
147
49.700
147
--D
DT.TELEKOM AG
21.9800
+0.18%
+0.0400
05/13/2024
17:32:34
21.830
335
22.120
335
--D
DUERR AG
25.0200
-0.71%
-0.1800
05/13/2024
17:32:34
24.920
350
25.100
350
--D
DWS GROUP
41.8600
+0.67%
+0.2800
05/13/2024
17:32:34
41.500
184
42.220
184
--D
E.ON SE
13.1800
-0.19%
-0.0250
05/13/2024
17:32:34
13.080
783
13.280
783
--D
ELRINGKLINGER AG
6.1100
+4.27%
+0.2500
05/13/2024
17:32:34
5.960
1,676
6.250
1,676
--D
ENCAVIS AG
16.9500
-0.06%
-0.0100
05/13/2024
17:32:34
16.810
595
17.090
595
--D
EVONIK INDUSTRIES AG
20.6700
+1.87%
+0.3800
05/13/2024
17:32:34
20.520
552
20.810
552
--D
FIELMANN AG
46.4000
-1.38%
-0.6500
05/13/2024
17:32:34
45.650
176
47.150
176
--D
FRAPORT AG
47.6800
+1.10%
+0.5200
05/13/2024
17:32:34
47.320
206
48.040
206
14671D
FREENET AG
24.0000
+1.18%
+0.2800
05/13/2024
17:32:34
23.720
289
24.280
289
--D
FRESEN.MED.CARE KGAA
40.5100
+0.35%
+0.1400
05/13/2024
17:32:34
40.290
282
40.730
282
--D
FRESENIUS SE+CO.KGAA
28.6600
+1.02%
+0.2900
05/13/2024
17:32:34
28.500
401
28.820
401
--D
FUCHS PETROLUB SE VZO
42.8000
+0.52%
+0.2200
05/13/2024
17:32:34
42.500
217
43.080
217
--D
GEA GROUP AG
38.1400
-0.57%
-0.2200
05/13/2024
17:32:34
37.800
254
38.480
254
--D
GERRESHEIMER AG
98.0500
-2.63%
-2.6500
05/13/2024
17:32:34
97.300
96
98.750
96
--D
GFT TECHNOLOGIES SE
27.0000
-2.70%
-0.7500
05/13/2024
17:32:34
26.850
276
27.100
276
--D
GLOBAL FASHION GROUP S.A.
0.2115
-0.70%
-0.0015
05/13/2024
17:32:34
0.201
45,872
0.222
45,872
--D
GRAMMER AG
10.5000
-1.87%
-0.2000
05/13/2024
17:32:34
10.300
926
10.700
926
--D
GRAND CITY PROPERTIES SA
10.8500
+0.28%
+0.0300
05/13/2024
17:32:34
10.810
714
10.890
714
--D
GRENKE AG
22.2000
0.00%
0.0000
05/13/2024
17:32:34
22.050
302
22.300
302
--D
HAMBORNER REIT AG
6.5200
-0.15%
-0.0100
05/13/2024
17:32:34
6.370
1,108
6.670
1,108
--D
HANNOVER RUECK SE
235.6000
-0.97%
-2.3000
05/13/2024
17:32:34
233.700
40
237.400
40
--D
HAPAG-LLOYD AG
165.5000
+2.99%
+4.8000
05/13/2024
17:32:34
163.600
79
167.400
79
--D
HEIDELBERG MATERIALS AG
101.8500
-1.40%
-1.4500
05/13/2024
17:32:34
100.950
99
102.750
99
--D
HEIDELBERGER DRUCKMASCHINEN AG
0.9800
+1.24%
+0.0120
05/13/2024
17:32:34
0.970
7,339
0.990
7,339
--D
HELLA
83.8000
+0.96%
+0.8000
05/13/2024
17:32:34
82.300
118
85.200
118
--D
HELLOFRESH SE
5.6060
-1.86%
-0.1060
05/13/2024
17:32:34
5.590
1,496
5.622
1,496
--D
HENKEL AG+CO.KGAA VZ
81.8600
-0.70%
-0.5800
05/13/2024
17:32:34
81.520
134
82.180
134
604,896D
HHLA AG
16.7600
-0.48%
-0.0800
05/13/2024
17:32:34
16.460
596
17.060
596
--D
HOCHTIEF AG
103.9000
+1.37%
+1.4000
05/13/2024
17:32:34
102.300
91
105.400
91
--D
HORNBACH AG+CO KGAA
76.4000
+1.33%
+1.0000
05/13/2024
17:32:34
74.100
103
78.700
103
--D
Your search resulted in 780 hits. Showing 651 to 700.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas