| Name | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|
| 74.0500 | -2.44% -1.8500 | 06/14/2024 17:32:15 | 73.350 89 | 74.750 89 | - | - | D | |
| 139.9000 | -0.82% -1.1500 | 06/14/2024 17:32:08 | - - | - - | - | - | D | |
| 71.3500 | +0.28% +0.2000 | 06/14/2024 09:05:18 | - - | - - | - | - | D | |
| 41.6800 | -6.04% -2.6800 | 06/14/2024 17:32:15 | 41.320 133 | 42.020 133 | - | - | D | |
| 4.3150 | -0.42% -0.0180 | 06/14/2024 09:05:06 | - - | - - | - | - | D | |
| 14.4400 | -0.08% -0.0120 | 06/14/2024 17:32:08 | - - | - - | - | - | D | |
| 119.1400 | +0.40% +0.4800 | 06/14/2024 17:32:08 | - - | - - | - | - | D | |
| 85.2000 | -1.45% -1.2500 | 06/14/2024 09:05:06 | - - | - - | - | - | D | |
| 220.0000 | +1.01% +2.2000 | 06/14/2024 09:05:06 | - - | - - | - | - | D | |
| 59.4300 | +3.14% +1.8100 | 06/14/2024 17:32:18 | - - | - - | - | - | D | |
| 11.9000 | +0.85% +0.1000 | 06/14/2024 17:32:18 | - - | - - | - | - | D | |
| 39.2450 | -4.21% -1.7250 | 06/14/2024 17:32:08 | - - | - - | - | - | D | |
| 31.5000 | -2.36% -0.7600 | 06/14/2024 09:05:06 | - - | - - | - | - | D | |
| 14.3350 | -0.97% -0.1400 | 06/14/2024 17:32:08 | - - | - - | - | - | D | |
| 76.7600 | -1.59% -1.2400 | 06/14/2024 17:32:18 | - - | - - | - | - | D | |
| 73.5500 | +1.52% +1.1000 | 06/14/2024 17:32:08 | - - | - - | - | - | D | |
| 26.2800 | +0.52% +0.1350 | 06/14/2024 17:32:08 | - - | - - | - | - | D | |
| 292.4500 | +3.27% +9.2500 | 06/14/2024 17:32:18 | - - | - - | - | - | D | |
| 47.9500 | +1.91% +0.9000 | 06/14/2024 17:32:15 | 47.450 168 | 48.400 168 | - | - | D | |
| 77.6800 | -1.70% -1.3400 | 06/14/2024 17:32:08 | - - | - - | - | - | D | |
| 66.2800 | +0.65% +0.4300 | 06/14/2024 17:32:08 | - - | - - | - | - | D | |
| 40.7000 | -2.41% -1.0050 | 06/14/2024 09:05:06 | - - | - - | - | - | D | |
| 60.8500 | -0.57% -0.3500 | 06/14/2024 17:32:15 | 60.050 180 | 61.650 180 | - | - | D | |
| 319.3000 | +0.03% +0.1000 | 06/14/2024 09:05:09 | - - | - - | - | - | D | |
| 13.7100 | -0.22% -0.0300 | 06/14/2024 17:32:15 | 13.550 571 | 13.870 571 | - | - | D | |
| 112.6500 | +1.03% +1.1500 | 06/14/2024 17:32:15 | 111.700 92 | 113.550 92 | - | - | D | |
| 11.0800 | -0.36% -0.0400 | 06/14/2024 17:32:15 | 10.820 691 | 11.340 691 | - | - | D | |
| 547.5000 | -0.67% -3.7000 | 06/14/2024 17:32:08 | - - | - - | - | - | D | |
| 65.8900 | +0.73% +0.4800 | 06/14/2024 17:32:08 | - - | - - | - | - | D | |
| 106.8800 | -1.93% -2.1000 | 06/14/2024 17:32:08 | - - | - - | - | - | D | |
| 164.1200 | +0.95% +1.5400 | 06/14/2024 17:32:08 | - - | - - | - | - | D | |
| 13.2400 | -1.78% -0.2400 | 06/14/2024 17:32:15 | 13.100 790 | 13.370 790 | - | - | D | |
| 147.5200 | -0.31% -0.4600 | 06/14/2024 17:32:08 | - - | - - | - | - | D | |
| 24.4900 | +0.16% +0.0400 | 06/14/2024 17:32:18 | - - | - - | - | - | D | |
| 11.1800 | -3.62% -0.4200 | 06/14/2024 17:32:15 | 10.880 546 | 11.480 546 | - | - | D | |
| 71.6500 | -2.12% -1.5500 | 06/14/2024 17:32:15 | 70.850 138 | 72.450 138 | - | - | D | |
| 130.6400 | -3.17% -4.2800 | 06/14/2024 17:32:08 | - - | - - | - | - | D | |
| 10.6550 | -2.96% -0.3250 | 06/14/2024 17:32:15 | 10.560 543 | 10.745 543 | - | - | D | |
| 22.8000 | -1.04% -0.2400 | 06/14/2024 09:05:06 | - - | - - | - | - | D | |
| 12.1200 | -2.57% -0.3200 | 06/14/2024 09:05:06 | - - | - - | - | - | D | |
| 0.2261 | -0.31% -0.0007 | 06/14/2024 09:05:06 | - - | - - | - | - | D | |
| 4.1170 | -1.79% -0.0750 | 06/14/2024 09:05:06 | - - | - - | - | - | D | |
| 98.0400 | -1.65% -1.6400 | 06/14/2024 09:05:06 | - - | - - | - | - | D | |
| 45.2000 | +0.44% +0.2000 | 06/14/2024 17:32:18 | - - | - - | - | - | D | |
| 7.5880 | -0.60% -0.0460 | 06/14/2024 09:05:06 | - - | - - | - | - | D | |
| 16.0500 | -0.62% -0.1000 | 06/14/2024 17:32:08 | - - | - - | - | - | D | |
| 181.6800 | -0.23% -0.4200 | 06/14/2024 17:32:08 | - - | - - | - | - | D | |
| 160.1000 | -2.47% -4.0500 | 06/14/2024 09:05:06 | - - | - - | - | - | D | |
| 532.9000 | -0.02% -0.1000 | 06/14/2024 17:32:08 | - - | - - | - | - | D | |
| 10.0500 | -0.20% -0.0200 | 06/14/2024 17:32:15 | 9.995 516 | 10.100 516 | - | - | D |
1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover