LastChg. % 1DChg. Abs.
6.0600+0.33%+0.0200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
12:03:096.04003191,926.766,699
12:03:096.040078471.126,380
11:49:406.02002371,426.746,302
11:48:556.040036217.446,065
11:44:016.040036217.446,029
11:38:566.040036217.445,993
11:34:006.040036217.445,957
11:29:046.040036217.445,921
11:24:046.040036217.445,885
11:21:536.04001590.605,849
11:19:096.060036218.165,834
11:14:066.060036218.165,798
11:12:116.060072436.325,762
11:12:086.06001841,115.045,690
10:15:366.0200152915.045,506
10:15:336.020019114.385,354
10:15:336.0200150903.005,335
10:15:336.02001,1606,983.205,185
10:15:336.0400161972.444,025
10:01:196.04006003,624.003,864
Showing 101 to 120.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas