LastChg. % 1DChg. Abs.
3.5700+2.00%+0.0700
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:00:363.51007522,639.5214,237Continuous Trading
16:00:363.52004001,408.0013,485Continuous Trading
16:00:363.5300148522.4413,085Continuous Trading
15:40:053.57001242.8412,937Continuous Trading
15:33:453.530013.5312,925Continuous Trading
15:06:473.57001242.8412,924Continuous Trading
14:54:053.57001242.8412,912Continuous Trading
14:14:253.530013.5312,900Continuous Trading
14:14:253.53001138.8312,899Continuous Trading
13:58:053.53004921,736.7612,888Continuous Trading
13:41:353.530013.5312,396Continuous Trading
13:41:353.530027.0612,395Continuous Trading
13:05:503.53002941,037.8212,393Continuous Trading
11:39:093.5300191674.2312,099Continuous Trading
11:24:283.530013.5311,908Continuous Trading
11:24:283.530058204.7411,907Continuous Trading
11:02:123.55002,6839,524.6511,849Continuous Trading
10:51:043.55005,41619,226.809,166Continuous Trading
10:50:443.55003,00010,650.003,750Continuous Trading
09:04:023.55007502,662.50750Opening Auction
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas