| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:16:00 | 3.7000 | 1,000 | 3,700.00 | 16,920 | Continuous Trading |
| 14:03:40 | 3.6500 | 5 | 18.25 | 15,920 | Continuous Trading |
| 14:03:40 | 3.6500 | 245 | 894.25 | 15,915 | Continuous Trading |
| 14:03:40 | 3.6500 | 1,149 | 4,193.85 | 15,670 | Continuous Trading |
| 14:03:39 | 3.6800 | 200 | 736.00 | 14,521 | Continuous Trading |
| 14:03:39 | 3.7000 | 1,700 | 6,290.00 | 14,321 | Continuous Trading |
| 14:03:39 | 3.7100 | 1,934 | 7,175.14 | 12,621 | Continuous Trading |
| 14:03:39 | 3.7200 | 200 | 744.00 | 10,687 | Continuous Trading |
| 14:03:39 | 3.7400 | 1,029 | 3,848.46 | 10,487 | Continuous Trading |
| 14:03:39 | 3.7500 | 1,800 | 6,750.00 | 9,458 | Continuous Trading |
| 14:03:39 | 3.7600 | 200 | 752.00 | 7,658 | Continuous Trading |
| 14:03:39 | 3.7700 | 582 | 2,194.14 | 7,458 | Continuous Trading |
| 14:03:39 | 3.7800 | 3,363 | 12,712.14 | 6,876 | Continuous Trading |
| 14:03:39 | 3.7900 | 941 | 3,566.39 | 3,513 | Continuous Trading |
| 14:03:39 | 3.8000 | 792 | 3,009.60 | 2,572 | Continuous Trading |
| 12:03:00 | 3.8000 | 150 | 570.00 | 1,780 | Intraday Auction |
| 11:51:59 | 3.8000 | 5 | 19.00 | 1,630 | Continuous Trading |
| 11:51:59 | 3.8000 | 47 | 178.60 | 1,625 | Continuous Trading |
| 11:51:59 | 3.8000 | 378 | 1,436.40 | 1,578 | Continuous Trading |
| 11:51:43 | 3.8100 | 184 | 701.04 | 1,200 | Continuous Trading |
