Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Zumtobel Group AG Tick data

· ISIN: AT0000837307 · Symbol: ZAG

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
4.1150	-0.36%	-0.0150	03/16/2026, 11:19:04	C
03/16/2026, 11:19:04		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
11:19:04	4.1150	172	707.78	4,685	Continuous Trading
11:19:04	4.1200	366	1,507.92	4,513	Continuous Trading
11:19:04	4.1200	1	4.12	4,147	Continuous Trading
11:19:03	4.1050	21	86.21	4,146	Continuous Trading
11:19:03	4.1050	38	155.99	4,125	Continuous Trading
11:19:03	4.1050	21	86.21	4,087	Continuous Trading
11:19:03	4.1200	2,965	12,215.80	4,066	Continuous Trading
11:15:54	4.1100	774	3,181.14	1,101	Continuous Trading
09:04:25	4.1150	2	8.23	327	Continuous Trading
09:04:24	4.2000	293	1,230.60	325	Continuous Trading
09:04:24	4.1100	18	73.98	32	Continuous Trading
09:04:24	4.1300	5	20.65	14	Continuous Trading
09:04:24	4.1300	2	8.26	9	Continuous Trading
09:04:24	4.2000	7	29.40	7	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas