| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:35:19 | 4.1300 | 685 | 2,829.05 | 32,693 | Closing Auction |
| 17:09:20 | 4.1600 | 133 | 553.28 | 32,008 | Continuous Trading |
| 17:05:34 | 4.1800 | 2,877 | 12,025.86 | 31,875 | Continuous Trading |
| 16:45:54 | 4.1800 | 80 | 334.40 | 28,998 | Continuous Trading |
| 16:45:54 | 4.2000 | 2,000 | 8,400.00 | 28,918 | Continuous Trading |
| 16:45:34 | 4.1800 | 24 | 100.32 | 26,918 | Continuous Trading |
| 16:45:33 | 4.1900 | 500 | 2,095.00 | 26,894 | Continuous Trading |
| 15:10:08 | 4.2150 | 34 | 143.31 | 26,394 | Continuous Trading |
| 15:09:54 | 4.1950 | 628 | 2,634.46 | 26,360 | Continuous Trading |
| 14:46:03 | 4.1800 | 9 | 37.62 | 25,732 | Continuous Trading |
| 14:26:04 | 4.1800 | 7 | 29.26 | 25,723 | Continuous Trading |
| 14:08:37 | 4.1800 | 3 | 12.54 | 25,716 | Continuous Trading |
| 14:08:33 | 4.1850 | 312 | 1,305.72 | 25,713 | Continuous Trading |
| 13:48:34 | 4.1800 | 21 | 87.78 | 25,401 | Continuous Trading |
| 13:08:14 | 4.1350 | 21 | 86.84 | 25,380 | Continuous Trading |
| 12:17:00 | 4.1350 | 300 | 1,240.50 | 25,359 | Continuous Trading |
| 11:59:42 | 4.1500 | 2,186 | 9,071.90 | 25,059 | Continuous Trading |
| 11:59:42 | 4.1500 | 12,000 | 49,800.00 | 22,873 | Continuous Trading |
| 11:59:19 | 4.1350 | 260 | 1,075.10 | 10,873 | Continuous Trading |
| 11:59:19 | 4.1500 | 5,820 | 24,153.00 | 10,613 | Continuous Trading |
