LastChg. % 1DChg. Abs.
3.5700+2.00%+0.0700
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:053.57002,4568,767.9218,224Closing Auction
17:29:213.5700828.5615,768Continuous Trading
17:29:213.5700414.2815,760Continuous Trading
17:28:593.5700621.4215,756Continuous Trading
17:28:593.570013.5715,750Continuous Trading
17:28:293.5700828.5615,749Continuous Trading
17:28:293.5700414.2815,741Continuous Trading
17:27:273.5700517.8515,737Continuous Trading
17:27:273.5700724.9915,732Continuous Trading
17:24:173.510013.5115,725Continuous Trading
17:24:173.510033115.8315,724Continuous Trading
17:22:543.57001242.8415,691Continuous Trading
17:20:433.57001242.8415,679Continuous Trading
17:20:343.510013.5115,667Continuous Trading
17:20:023.51003691,295.1915,666Continuous Trading
17:16:303.5100724.5715,297Continuous Trading
16:52:433.51009813,443.3115,290Continuous Trading
16:35:473.5100517.5514,309Continuous Trading
16:35:473.51002898.2814,304Continuous Trading
16:29:383.520039137.2814,276Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas