LastChg. % 1DChg. Abs.
6.2000+0.65%+0.0400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
13:51:356.20005003,100.0018,185
12:35:416.14005963,659.4417,685
12:35:376.16009045,568.6417,089
11:46:426.160094579.0416,185
11:46:426.14003101,903.4016,091
11:45:506.14005983,671.7215,781
11:45:456.10005983,647.8015,183
11:45:456.1000100610.0014,585
11:45:456.10003432,092.3014,485
11:45:456.10004592,799.9014,142
11:45:456.10001,1517,021.1013,683
11:45:456.1000100610.0012,532
11:45:456.10002491,518.9012,432
11:45:456.10009185,599.8012,183
11:45:456.10003,13319,111.3011,265
11:45:456.12005,71834,994.168,132
11:45:456.14002,23113,698.342,414
09:12:326.140083509.62183
09:04:256.1200100612.00100
Showing 21 to 39.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas