| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 11:42:16 | 6.0800 | 16 | 97.28 | 4,671 |
| 11:42:16 | 6.0800 | 33 | 200.64 | 4,655 |
| 11:37:19 | 6.0800 | 33 | 200.64 | 4,622 |
| 11:35:20 | 6.0800 | 231 | 1,404.48 | 4,589 |
| 11:27:44 | 6.0800 | 16 | 97.28 | 4,358 |
| 10:57:58 | 6.0400 | 33 | 199.32 | 4,342 |
| 10:49:09 | 6.0400 | 547 | 3,303.88 | 4,309 |
| 10:41:09 | 6.0400 | 15 | 90.60 | 3,762 |
| 09:40:53 | 6.0400 | 400 | 2,416.00 | 3,747 |
| 09:40:22 | 6.0800 | 132 | 802.56 | 3,347 |
| 09:26:05 | 6.0800 | 33 | 200.64 | 3,215 |
| 09:24:08 | 6.0800 | 66 | 401.28 | 3,182 |
| 09:24:08 | 6.0800 | 66 | 401.28 | 3,116 |
| 09:24:07 | 6.1000 | 660 | 4,026.00 | 3,050 |
| 09:24:07 | 6.0800 | 990 | 6,019.20 | 2,390 |
| 09:04:09 | 5.9800 | 1,400 | 8,372.00 | 1,400 |
