LastChg. % 1DChg. Abs.
6.2200+2.64%+0.1600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
14:27:066.220029180.3811,597
14:22:126.220029180.3811,568
14:19:356.220029180.3811,539
14:17:216.220074460.2811,510
14:17:216.2200100622.0011,436
14:17:216.22002061,281.3211,336
13:56:046.22005103,172.2011,130
13:54:486.260029181.5410,620
13:54:426.28002,24814,117.4410,591
13:54:426.26008875,552.628,343
13:54:426.24001,63310,189.927,456
13:54:426.220087541.145,823
13:52:136.220029180.385,736
13:47:206.220029180.385,707
13:42:466.220058360.765,678
13:40:556.22001941,206.685,620
13:40:536.220083516.265,426
13:40:536.20006003,720.005,343
13:40:536.16003181,958.884,743
13:25:126.120096587.524,425
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas