LastChg. % 1DChg. Abs.
4.1000+1.23%+0.0500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/21/20264.05004.05004.05004.0500-0.25%2,827698
09/18/20264.05004.06004.05004.0600-0.49%1,792442
09/17/20264.01004.11004.00004.0800+1.24%110,01727,008
09/16/20263.99004.03003.94004.0300+1.26%123,31330,802
09/15/20263.95003.98003.91003.9800+1.02%55,42114,032
09/14/20263.97004.00003.94003.9400-1.01%120,89530,578
09/11/20264.00004.06003.94003.9800+1.02%69,34217,400
09/10/20263.98004.04003.94003.9400-1.99%55,98814,074
09/09/20263.96004.20003.96004.0200+0.75%192,98647,588
09/08/20264.20004.20003.99003.9900-3.16%158,08438,844
09/07/20264.20004.20004.11004.1200+0.24%289,81369,644
09/04/20264.09004.20004.05004.1100+0.24%164,83340,186
09/03/20264.16004.36004.08004.1000+0.24%923,346220,800
09/02/20264.02004.12004.01004.0900+1.74%120,69029,706
09/01/20264.01004.11004.00004.02000.00%86,56621,456
08/31/20264.10004.14004.02004.0200-1.71%220,86254,302
08/28/20264.10004.15004.07004.09000.00%90,39922,080
08/27/20264.07004.16004.07004.0900+0.49%42,49410,350
08/26/20264.02004.16004.02004.0700+1.24%174,15042,472
08/25/20264.03004.08004.01004.0200-0.25%66,46816,476
08/24/20264.08004.08004.01004.0300-1.23%219,23354,280
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas