LastChg. % 1DChg. Abs.
3.9900+1.79%+0.0700
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/30/20263.95004.12003.92003.9200+0.26%290,27471,632
10/29/20263.93004.01003.91003.9100-0.51%94,31023,966
10/28/20264.05004.05003.93003.9300-1.50%114,71628,602
10/27/20263.95004.04003.91003.9900+1.79%86,15621,770
10/23/20264.01004.02003.92003.9200-2.97%238,26859,736
10/22/20264.10004.10004.04004.0400-1.46%30,9447,616
10/21/20264.10004.17004.10004.10000.00%25,7126,240
10/20/20264.05004.12004.01004.10000.00%375,69492,190
10/19/20264.10004.12004.06004.1000+0.24%470,438115,004
10/16/20264.10004.11004.05004.0900-0.24%212,41951,948
10/15/20264.08004.10004.04004.1000+0.74%111,36927,224
10/14/20264.01004.10004.01004.0700+1.50%229,24756,368
10/13/20264.06004.10004.01004.0100-1.47%20,6975,122
10/12/20264.01004.12004.01004.0700+0.25%80,79819,838
10/09/20264.00004.11004.00004.0600+1.50%104,39225,548
10/08/20264.15004.15004.00004.0000-2.44%93,85723,208
10/07/20264.12004.15004.08004.10000.00%58,89914,326
10/06/20264.16004.16004.07004.1000-0.49%135,28632,948
10/05/20264.14004.16004.11004.1200-0.72%174,46742,088
10/02/20264.17004.35004.09004.15000.00%507,565120,660
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas