| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.0400 | -1.46% | -0.0600 |
| 08/07/2026, 17:35:23 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 4.1700 | 4.1700 | 4.0300 | 4.0400 | -1.46% | 215,805 | 52,980 |
| 08/06/2026 | 4.0700 | 4.2000 | 4.0700 | 4.1000 | -0.97% | 102,500 | 24,748 |
| 08/05/2026 | 4.0500 | 4.1600 | 4.0000 | 4.1400 | +2.22% | 164,816 | 39,930 |
| 08/04/2026 | 4.0000 | 4.1300 | 4.0000 | 4.0500 | +1.00% | 114,969 | 28,116 |
| 08/03/2026 | 4.0900 | 4.1000 | 4.0100 | 4.0100 | -0.50% | 98,560 | 24,216 |
| 07/31/2026 | 4.0800 | 4.1000 | 4.0000 | 4.0300 | -1.23% | 238,893 | 58,972 |
| 07/30/2026 | 4.2000 | 4.2000 | 4.0800 | 4.0800 | -1.92% | 167,330 | 40,766 |
| 07/29/2026 | 4.0100 | 4.1600 | 4.0000 | 4.1600 | +4.79% | 234,804 | 57,294 |
| 07/28/2026 | 3.8700 | 4.0400 | 3.8700 | 3.9700 | +1.79% | 213,308 | 53,390 |
| 07/27/2026 | 4.0000 | 4.0000 | 3.9000 | 3.9000 | -1.76% | 156,039 | 39,682 |
| 07/24/2026 | 4.0600 | 4.1100 | 3.9700 | 3.9700 | -1.24% | 167,977 | 41,740 |
| 07/23/2026 | 4.0000 | 4.1400 | 4.0000 | 4.0200 | -1.23% | 84,084 | 20,882 |
| 07/22/2026 | 4.1500 | 4.1500 | 4.0700 | 4.0700 | -1.69% | 86,082 | 20,950 |
| 07/21/2026 | 4.0800 | 4.1500 | 4.0800 | 4.1400 | +1.22% | 242,322 | 58,872 |
| 07/20/2026 | 4.1000 | 4.1500 | 4.0400 | 4.0900 | +4.87% | 548,347 | 133,688 |
| 07/17/2026 | 3.9600 | 3.9600 | 3.9000 | 3.9000 | -2.50% | 104,406 | 26,620 |
| 07/16/2026 | 3.7100 | 4.0000 | 3.6500 | 4.0000 | +7.82% | 480,069 | 123,986 |
| 07/15/2026 | 3.7100 | 3.7100 | 3.6500 | 3.7100 | +0.27% | 70,569 | 19,048 |
| 07/14/2026 | 3.8300 | 3.8300 | 3.6500 | 3.7000 | -2.63% | 268,247 | 72,102 |
| 07/13/2026 | 3.8000 | 3.8300 | 3.8000 | 3.8000 | -1.55% | 17,233 | 4,532 |
| 07/10/2026 | 3.7700 | 3.9300 | 3.7700 | 3.8600 | +2.12% | 72,060 | 18,600 |
| 07/09/2026 | 3.8000 | 3.8500 | 3.7800 | 3.7800 | +1.89% | 74,792 | 19,650 |
| 07/08/2026 | 3.8700 | 3.9500 | 3.7100 | 3.7100 | -5.36% | 505,884 | 133,712 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.