| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.0900 | 0.00% | 0.0000 |
| 08/28/2026, 17:35:15 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/28/2026 | 4.1000 | 4.1500 | 4.0700 | 4.0900 | 0.00% | 90,399 | 22,080 |
| 08/27/2026 | 4.0700 | 4.1600 | 4.0700 | 4.0900 | +0.49% | 42,494 | 10,350 |
| 08/26/2026 | 4.0200 | 4.1600 | 4.0200 | 4.0700 | +1.24% | 174,150 | 42,472 |
| 08/25/2026 | 4.0300 | 4.0800 | 4.0100 | 4.0200 | -0.25% | 66,468 | 16,476 |
| 08/24/2026 | 4.0800 | 4.0800 | 4.0100 | 4.0300 | -1.23% | 219,233 | 54,280 |
| 08/21/2026 | 3.9500 | 4.1000 | 3.9500 | 4.0800 | +2.00% | 242,759 | 59,552 |
| 08/20/2026 | 3.9500 | 4.0400 | 3.9500 | 4.0000 | +1.27% | 659,381 | 165,228 |
| 08/19/2026 | 3.9200 | 4.0400 | 3.8100 | 3.9500 | 0.00% | 452,189 | 114,744 |
| 08/18/2026 | 3.9800 | 4.0100 | 3.8400 | 3.9500 | -0.75% | 521,533 | 133,672 |
| 08/17/2026 | 4.0500 | 4.0500 | 3.8500 | 3.9800 | -2.45% | 189,027 | 47,768 |
| 08/14/2026 | 4.0900 | 4.1000 | 4.0100 | 4.0800 | -0.24% | 302,760 | 74,906 |
| 08/13/2026 | 4.1000 | 4.1000 | 4.0000 | 4.0900 | 0.00% | 121,134 | 29,786 |
| 08/12/2026 | 3.8900 | 4.1300 | 3.8500 | 4.0900 | +5.41% | 341,076 | 85,566 |
| 08/11/2026 | 3.9900 | 3.9900 | 3.8400 | 3.8800 | +0.52% | 341,043 | 88,278 |
| 08/10/2026 | 4.0500 | 4.0800 | 3.8600 | 3.8600 | -4.46% | 567,425 | 143,626 |
| 08/07/2026 | 4.1700 | 4.1700 | 4.0300 | 4.0400 | -1.46% | 215,805 | 52,980 |
| 08/06/2026 | 4.0700 | 4.2000 | 4.0700 | 4.1000 | -0.97% | 102,500 | 24,748 |
| 08/05/2026 | 4.0500 | 4.1600 | 4.0000 | 4.1400 | +2.22% | 164,816 | 39,930 |
| 08/04/2026 | 4.0000 | 4.1300 | 4.0000 | 4.0500 | +1.00% | 114,969 | 28,116 |
| 08/03/2026 | 4.0900 | 4.1000 | 4.0100 | 4.0100 | -0.50% | 98,560 | 24,216 |
| 07/31/2026 | 4.0800 | 4.1000 | 4.0000 | 4.0300 | -1.23% | 238,893 | 58,972 |
| 07/30/2026 | 4.2000 | 4.2000 | 4.0800 | 4.0800 | -1.92% | 167,330 | 40,766 |
| 07/29/2026 | 4.0100 | 4.1600 | 4.0000 | 4.1600 | +4.79% | 234,804 | 57,294 |
| 07/28/2026 | 3.8700 | 4.0400 | 3.8700 | 3.9700 | +1.79% | 213,308 | 53,390 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.