| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.4900 | +0.29% | +0.0100 |
| 05/13/2026, 17:35:18 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/13/2026 | 3.5000 | 3.5300 | 3.4600 | 3.4900 | +0.29% | 216,092 | 61,696 |
| 05/12/2026 | 3.5300 | 3.5700 | 3.4600 | 3.4800 | -2.79% | 516,695 | 147,162 |
| 05/11/2026 | 3.6800 | 3.6900 | 3.5600 | 3.5800 | -0.83% | 96,169 | 26,684 |
| 05/08/2026 | 3.7500 | 3.7700 | 3.6100 | 3.6100 | -4.75% | 141,023 | 38,184 |
| 05/07/2026 | 3.5900 | 3.7900 | 3.5600 | 3.7900 | +6.16% | 217,966 | 59,278 |
| 05/06/2026 | 3.6000 | 3.6400 | 3.5500 | 3.5700 | +0.56% | 306,005 | 85,344 |
| 05/05/2026 | 3.5700 | 3.6000 | 3.5200 | 3.5500 | -0.28% | 229,889 | 64,398 |
| 05/04/2026 | 3.6000 | 3.6000 | 3.5600 | 3.5600 | -1.11% | 194,377 | 54,246 |
| 04/30/2026 | 3.6000 | 3.6000 | 3.5600 | 3.6000 | 0.00% | 50,269 | 14,058 |
| 04/29/2026 | 3.6000 | 3.6000 | 3.5600 | 3.6000 | 0.00% | 36,888 | 10,310 |
| 04/28/2026 | 3.6300 | 3.6300 | 3.5700 | 3.6000 | 0.00% | 41,797 | 11,674 |
| 04/27/2026 | 3.6600 | 3.6900 | 3.5900 | 3.6000 | -1.37% | 166,204 | 45,818 |
| 04/24/2026 | 3.6900 | 3.6900 | 3.5700 | 3.6500 | -1.08% | 120,193 | 33,160 |
| 04/23/2026 | 3.5700 | 3.6900 | 3.5600 | 3.6900 | +2.22% | 101,350 | 28,162 |
| 04/22/2026 | 3.6000 | 3.6300 | 3.5600 | 3.6100 | +1.40% | 286,340 | 79,432 |
| 04/21/2026 | 3.7500 | 3.7500 | 3.5600 | 3.5600 | -3.78% | 939,311 | 257,590 |
| 04/20/2026 | 3.7000 | 3.8100 | 3.6800 | 3.7000 | +0.54% | 113,087 | 30,512 |
| 04/17/2026 | 3.6700 | 3.7000 | 3.6700 | 3.6800 | -0.27% | 184,976 | 50,142 |
| 04/16/2026 | 3.7200 | 3.7200 | 3.6700 | 3.6900 | -0.27% | 131,075 | 35,444 |
| 04/15/2026 | 3.7000 | 3.7200 | 3.6900 | 3.7000 | 0.00% | 178,770 | 48,318 |
| 04/14/2026 | 3.6600 | 3.7300 | 3.6600 | 3.7000 | +1.09% | 567,579 | 153,520 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.