Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

EVN AG Tick data

· ISIN: AT0000741053 · Symbol: EVN

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
29.1000	-0.34%	-0.1000	05/17/2024, 17:35:03	D
05/17/2024, 17:35:03		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume
09:54:48	29.0500	485	14,089.25	8,488
09:54:48	29.0500	176	5,112.80	8,003
09:53:31	29.0500	87	2,527.35	7,827
09:53:23	29.0000	812	23,548.00	7,740
09:53:23	29.0500	188	5,461.40	6,928
09:49:58	29.0500	1,000	29,050.00	6,740
09:45:42	29.0500	800	23,240.00	5,740
09:41:20	29.1000	30	873.00	4,940
09:31:34	29.1500	77	2,244.55	4,910
09:30:38	29.1500	90	2,623.50	4,833
09:29:36	29.1000	250	7,275.00	4,743
09:29:36	29.0000	874	25,346.00	4,493
09:29:36	29.0500	1,206	35,034.30	3,619
09:29:36	29.1000	800	23,280.00	2,413
09:20:10	29.1500	152	4,430.80	1,613
09:06:41	29.2000	29	846.80	1,461
09:00:05	29.1500	1,432	41,742.80	1,432

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas