| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:07:12 | 24.2800 | 91 | 2,209.48 | 8,225 | Continuous Trading |
| 10:07:12 | 24.2800 | 300 | 7,284.00 | 8,134 | Continuous Trading |
| 09:59:12 | 24.2000 | 110 | 2,662.00 | 7,834 | Continuous Trading |
| 09:56:32 | 24.2000 | 8 | 193.60 | 7,724 | Continuous Trading |
| 09:56:31 | 24.2600 | 124 | 3,008.24 | 7,716 | Continuous Trading |
| 09:54:13 | 24.2600 | 76 | 1,843.76 | 7,592 | Continuous Trading |
| 09:52:17 | 24.2600 | 93 | 2,256.18 | 7,516 | Continuous Trading |
| 09:49:49 | 24.2600 | 115 | 2,789.90 | 7,423 | Continuous Trading |
| 09:48:12 | 24.2600 | 72 | 1,746.72 | 7,308 | Continuous Trading |
| 09:47:06 | 24.2800 | 140 | 3,399.20 | 7,236 | Continuous Trading |
| 09:44:51 | 24.2800 | 175 | 4,249.00 | 7,096 | Continuous Trading |
| 09:43:03 | 24.2800 | 191 | 4,637.48 | 6,921 | Continuous Trading |
| 09:42:50 | 24.2800 | 19 | 461.32 | 6,730 | Continuous Trading |
| 09:42:50 | 24.2800 | 53 | 1,286.84 | 6,711 | Continuous Trading |
| 09:41:36 | 24.2800 | 12 | 291.36 | 6,658 | Continuous Trading |
| 09:37:54 | 24.2400 | 64 | 1,551.36 | 6,646 | Continuous Trading |
| 09:37:47 | 24.2400 | 20 | 484.80 | 6,582 | Continuous Trading |
| 09:37:47 | 24.2400 | 8 | 193.92 | 6,562 | Continuous Trading |
| 09:37:45 | 24.2400 | 8 | 193.92 | 6,554 | Continuous Trading |
| 09:37:39 | 24.2400 | 8 | 193.92 | 6,546 | Continuous Trading |
