| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 30.8200 | -0.13% | -0.0400 |
| 05/03/2024, 17:35:27 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 10:21:31 | 30.9200 | 83 | 2,566.36 | 1,858 |
| 10:21:31 | 30.9000 | 688 | 21,259.20 | 1,775 |
| 10:21:02 | 30.8600 | 128 | 3,950.08 | 1,087 |
| 10:21:02 | 30.8600 | 157 | 4,845.02 | 959 |
| 10:21:02 | 30.8800 | 2 | 61.76 | 802 |
| 09:07:56 | 31.0000 | 33 | 1,023.00 | 800 |
| 09:07:56 | 30.9800 | 83 | 2,571.34 | 767 |
| 09:07:56 | 30.9400 | 87 | 2,691.78 | 684 |
| 09:07:56 | 30.9200 | 347 | 10,729.24 | 597 |
| 09:03:53 | 30.9200 | 50 | 1,546.00 | 250 |
| 09:01:15 | 30.7600 | 200 | 6,152.00 | 200 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover