| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 23.5400 | -0.68% | -0.1600 |
| 12/03/2024, 11:48:57 | C | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 09:34:48 | 23.8400 | 125 | 2,980.00 | 1,755 |
| 09:34:48 | 23.8400 | 500 | 11,920.00 | 1,630 |
| 09:34:28 | 23.7800 | 324 | 7,704.72 | 1,130 |
| 09:34:28 | 23.7800 | 125 | 2,972.50 | 806 |
| 09:34:22 | 23.7600 | 34 | 807.84 | 681 |
| 09:34:22 | 23.7400 | 93 | 2,207.82 | 647 |
| 09:12:30 | 23.7000 | 22 | 521.40 | 554 |
| 09:10:29 | 23.6600 | 70 | 1,656.20 | 532 |
| 09:04:27 | 23.6400 | 105 | 2,482.20 | 462 |
| 09:04:27 | 23.6000 | 17 | 401.20 | 357 |
| 09:02:30 | 23.6000 | 70 | 1,652.00 | 340 |
| 09:02:29 | 23.6000 | 199 | 4,696.40 | 270 |
| 09:00:11 | 23.6800 | 14 | 331.52 | 71 |
| 09:00:07 | 23.6400 | 25 | 591.00 | 57 |
| 09:00:07 | 23.6000 | 32 | 755.20 | 32 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover