| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:37:39 | 24.2400 | 112 | 2,714.88 | 6,538 | Continuous Trading |
| 09:35:47 | 24.3000 | 128 | 3,110.40 | 6,426 | Continuous Trading |
| 09:33:46 | 24.3000 | 56 | 1,360.80 | 6,298 | Continuous Trading |
| 09:31:53 | 24.3200 | 136 | 3,307.52 | 6,242 | Continuous Trading |
| 09:29:13 | 24.3200 | 126 | 3,064.32 | 6,106 | Continuous Trading |
| 09:25:51 | 24.3200 | 220 | 5,350.40 | 5,980 | Continuous Trading |
| 09:24:22 | 24.3200 | 122 | 2,967.04 | 5,760 | Continuous Trading |
| 09:24:15 | 24.3000 | 122 | 2,964.60 | 5,638 | Continuous Trading |
| 09:23:40 | 24.2600 | 242 | 5,870.92 | 5,516 | Continuous Trading |
| 09:21:24 | 24.2400 | 302 | 7,320.48 | 5,274 | Continuous Trading |
| 09:21:20 | 24.2400 | 2 | 48.48 | 4,972 | Continuous Trading |
| 09:21:12 | 24.2400 | 492 | 11,926.08 | 4,970 | Continuous Trading |
| 09:17:56 | 24.2000 | 810 | 19,602.00 | 4,478 | Continuous Trading |
| 09:16:28 | 24.2400 | 180 | 4,363.20 | 3,668 | Continuous Trading |
| 09:16:14 | 24.2400 | 204 | 4,944.96 | 3,488 | Continuous Trading |
| 09:16:14 | 24.2400 | 8 | 193.92 | 3,284 | Continuous Trading |
| 09:16:08 | 24.2200 | 496 | 12,013.12 | 3,276 | Continuous Trading |
| 09:16:08 | 24.2000 | 196 | 4,743.20 | 2,780 | Continuous Trading |
| 09:16:08 | 24.2000 | 4 | 96.80 | 2,584 | Continuous Trading |
| 09:12:28 | 24.1400 | 89 | 2,148.46 | 2,580 | Continuous Trading |
