| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:35:38 | 52.1500 | 184 | 9,595.60 | 3,655 |
| 09:35:38 | 52.1000 | 345 | 17,974.50 | 3,471 |
| 09:34:58 | 52.2000 | 45 | 2,349.00 | 3,126 |
| 09:34:58 | 52.2000 | 79 | 4,123.80 | 3,081 |
| 09:30:40 | 52.3000 | 96 | 5,020.80 | 3,002 |
| 09:29:56 | 52.2500 | 318 | 16,615.50 | 2,906 |
| 09:29:56 | 52.2500 | 82 | 4,284.50 | 2,588 |
| 09:29:50 | 52.2500 | 100 | 5,225.00 | 2,506 |
| 09:28:04 | 52.3000 | 15 | 784.50 | 2,406 |
| 09:28:02 | 52.3000 | 193 | 10,093.90 | 2,391 |
| 09:28:02 | 52.3000 | 158 | 8,263.40 | 2,198 |
| 09:27:14 | 52.3000 | 57 | 2,981.10 | 2,040 |
| 09:26:46 | 52.3000 | 60 | 3,138.00 | 1,983 |
| 09:14:28 | 52.2500 | 69 | 3,605.25 | 1,923 |
| 09:12:08 | 52.2500 | 25 | 1,306.25 | 1,854 |
| 09:05:32 | 52.2500 | 75 | 3,918.75 | 1,829 |
| 09:05:24 | 52.2500 | 116 | 6,061.00 | 1,754 |
| 09:05:24 | 52.2500 | 187 | 9,770.75 | 1,638 |
| 09:00:20 | 52.3000 | 1,451 | 75,887.30 | 1,451 |
