LastChg. % 1DChg. Abs.
52.2500+0.87%+0.4500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
10:27:4152.45002104.9010,552
10:27:4152.4500152.4510,550
10:27:4152.45003157.3510,549
10:26:2552.45002104.9010,546
10:26:2552.45005262.2510,544
10:26:2552.4500663,461.7010,539
10:26:2552.4500864,510.7010,473
10:26:2552.45001075,612.1510,387
10:26:2552.450039320,612.8510,280
10:22:5352.40001246,497.609,887
10:19:5352.40001286,707.209,763
10:18:5252.40001256,550.009,635
10:18:1752.400022911,999.609,510
10:15:3952.4000301,572.009,281
10:13:5952.4000452,358.009,251
10:13:5952.400019995.609,206
10:13:5952.4000502,620.009,187
10:13:5952.4000452,358.009,137
10:13:5952.40001005,240.009,092
10:13:5952.400078641,186.408,992
Showing 241 to 260.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas