| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:26:28 | 78.4000 | 11 | 862.40 | 9,845 | Continuous Trading |
| 10:26:13 | 78.3000 | 53 | 4,149.90 | 9,834 | Continuous Trading |
| 10:26:13 | 78.4000 | 28 | 2,195.20 | 9,781 | Continuous Trading |
| 10:22:35 | 78.4000 | 9 | 705.60 | 9,753 | Continuous Trading |
| 10:22:33 | 78.5000 | 1 | 78.50 | 9,744 | Continuous Trading |
| 10:21:34 | 78.4000 | 4 | 313.60 | 9,743 | Continuous Trading |
| 10:21:25 | 78.3000 | 185 | 14,485.50 | 9,739 | Continuous Trading |
| 10:20:33 | 78.4000 | 8 | 627.20 | 9,554 | Continuous Trading |
| 10:19:16 | 78.3000 | 135 | 10,570.50 | 9,546 | Continuous Trading |
| 10:19:16 | 78.3000 | 63 | 4,932.90 | 9,411 | Continuous Trading |
| 10:19:09 | 78.4000 | 6 | 470.40 | 9,348 | Continuous Trading |
| 10:18:45 | 78.4000 | 349 | 27,361.60 | 9,342 | Continuous Trading |
| 10:18:38 | 78.2000 | 28 | 2,189.60 | 8,993 | Continuous Trading |
| 10:18:19 | 78.1000 | 76 | 5,935.60 | 8,965 | Continuous Trading |
| 10:13:26 | 78.0000 | 114 | 8,892.00 | 8,889 | Continuous Trading |
| 10:03:52 | 77.9000 | 4 | 311.60 | 8,775 | Continuous Trading |
| 10:00:01 | 77.8000 | 65 | 5,057.00 | 8,771 | Continuous Trading |
| 09:59:24 | 77.8000 | 32 | 2,489.60 | 8,706 | Continuous Trading |
| 09:59:24 | 77.8000 | 2 | 155.60 | 8,674 | Continuous Trading |
| 09:59:24 | 77.8000 | 47 | 3,656.60 | 8,672 | Continuous Trading |
