LastChg. % 1DChg. Abs.
70.2000+3.39%+2.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
12:34:0468.8000181,238.4021,969Continuous Trading
12:34:0468.8000191,307.2021,951Continuous Trading
12:34:0468.80001288,806.4021,932Continuous Trading
12:34:0468.900017512,057.5021,804Continuous Trading
12:07:4368.900014910,266.1021,629Continuous Trading
12:06:1168.90001006,890.0021,480Continuous Trading
12:05:1069.00001016,969.0021,380Continuous Trading
12:05:0669.200070048,440.0021,279Intraday Auction
11:59:5969.00007483.0020,579Continuous Trading
11:59:4469.00007483.0020,572Continuous Trading
11:59:3769.1000181,243.8020,565Continuous Trading
11:59:2969.00007483.0020,547Continuous Trading
11:59:1469.00007483.0020,540Continuous Trading
11:59:0069.000047632,844.0020,533Continuous Trading
11:58:5969.00007483.0020,057Continuous Trading
11:58:4469.00007483.0020,050Continuous Trading
11:58:2969.00007483.0020,043Continuous Trading
11:58:1469.00007483.0020,036Continuous Trading
11:57:5969.00007483.0020,029Continuous Trading
11:57:4469.00007483.0020,022Continuous Trading
Showing 221 to 240.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas