LastChg. % 1DChg. Abs.
63.0000-0.94%-0.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
11:54:1362.65008501.2037,051
11:54:0662.600035722,348.2037,043
11:54:0062.60008500.8036,686
11:54:0062.60008500.8036,678
11:53:5962.60006375.6036,670
11:53:5962.600011688.6036,664
11:53:5962.60004250.4036,653
11:53:5962.600011688.6036,649
11:53:4462.60008500.8036,638
11:53:4462.600012751.2036,630
11:53:4462.60004250.4036,618
11:53:4462.600010626.0036,614
11:53:4362.5500322,001.6036,604
11:53:4362.55007437.8536,572
11:53:3862.500032320,187.5036,565
11:53:3862.55007437.8536,242
11:53:2962.65004250.6036,235
11:53:2962.600010626.0036,231
11:53:2862.6000362,253.6036,221
11:53:2062.6000221,377.2036,185
Showing 261 to 280.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas