LastChg. % 1DChg. Abs.
58.7500+0.17%+0.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:0558.750063,5233,731,976.2588,948
17:29:5559.000014826.0025,425
17:29:5559.00007413.0025,411
17:29:5559.00006354.0025,404
17:29:4459.00001368,024.0025,398
17:29:3159.000011649.0025,262
17:29:2158.95001207,074.0025,251
17:28:3459.0000201,180.0025,131
17:24:1758.950024714,560.6525,111
17:24:1758.9500221,296.9024,864
17:24:1758.95001277,486.6524,842
17:24:1758.9500774,539.1524,715
17:24:1758.9500764,480.2024,638
17:24:1758.9500513,006.4524,562
17:24:0658.9500502,947.5024,511
17:23:2958.9000523,062.8024,461
17:23:0758.9500502,947.5024,409
17:23:0758.950022913,499.5524,359
17:23:0758.95001257,368.7524,130
17:23:0558.95001005,895.0024,005
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas