| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 15:40:12 | 71.4000 | 112 | 7,996.80 | 209,197 |
| 15:40:12 | 71.4500 | 111 | 7,930.95 | 209,085 |
| 15:38:54 | 71.5500 | 7 | 500.85 | 208,974 |
| 15:37:48 | 71.5500 | 29 | 2,074.95 | 208,967 |
| 15:27:53 | 71.5500 | 10 | 715.50 | 208,938 |
| 15:27:19 | 71.5000 | 150 | 10,725.00 | 208,928 |
| 15:17:29 | 71.5500 | 21 | 1,502.55 | 208,778 |
| 15:07:43 | 71.5500 | 76 | 5,437.80 | 208,757 |
| 15:05:54 | 71.6000 | 1 | 71.60 | 208,681 |
| 15:03:29 | 71.6000 | 12 | 859.20 | 208,680 |
| 14:56:49 | 71.5500 | 40 | 2,862.00 | 208,668 |
| 14:56:49 | 71.6000 | 1 | 71.60 | 208,628 |
| 14:51:44 | 71.6000 | 147 | 10,525.20 | 208,627 |
| 14:49:56 | 71.5000 | 25 | 1,787.50 | 208,480 |
| 14:49:43 | 71.5500 | 5 | 357.75 | 208,455 |
| 14:44:16 | 71.6000 | 100 | 7,160.00 | 208,450 |
| 14:31:29 | 71.6000 | 64 | 4,582.40 | 208,350 |
| 14:31:29 | 71.6500 | 286 | 20,491.90 | 208,286 |
| 14:29:22 | 71.7000 | 93 | 6,668.10 | 208,000 |
| 14:29:22 | 71.7500 | 255 | 18,296.25 | 207,907 |
