| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 154.1000 | +2.12% | +3.2000 |
| 05/29/2026, 17:35:12 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 09:00:36 | 151.6000 | 28 | 4,244.80 | 1,492 | Continuous Trading |
| 09:00:27 | 151.6000 | 93 | 14,098.80 | 1,464 | Continuous Trading |
| 09:00:20 | 152.0000 | 46 | 6,992.00 | 1,371 | Continuous Trading |
| 09:00:20 | 151.8000 | 63 | 9,563.40 | 1,325 | Continuous Trading |
| 09:00:20 | 151.8000 | 30 | 4,554.00 | 1,262 | Continuous Trading |
| 09:00:15 | 151.8000 | 74 | 11,233.20 | 1,232 | Continuous Trading |
| 09:00:05 | 151.8000 | 111 | 16,849.80 | 1,158 | Continuous Trading |
| 09:00:03 | 151.2000 | 1,047 | 158,306.40 | 1,047 | Opening Auction |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover