LastChg. % 1DChg. Abs.
114.00000.00%0.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:22114.00001,035117,990.004,114
17:29:54113.40005567.003,079
17:29:54113.40004453.603,074
17:29:54113.40002226.803,070
17:29:54113.4000111,247.403,068
17:29:40113.40002226.803,057
16:49:22113.4000313,515.403,055
16:49:22113.40001113.403,024
16:45:53113.4000222,494.803,023
16:45:53113.4000141,587.603,001
16:45:53113.4000202,268.002,987
16:45:53113.4000171,927.802,967
16:45:14113.0000374,181.002,950
16:45:09113.00001113.002,913
16:45:09113.0000252,825.002,912
16:45:09113.0000606,780.002,887
16:45:09113.0000829,266.002,827
16:45:08113.0000444,972.002,745
16:45:08113.000012514,125.002,701
16:45:08113.200041446,864.802,576
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas