Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
17:37:12 | 86.3000 | 326,077 | 28,140,445.10 | 366,413 |
17:26:37 | 88.5000 | 42 | 3,717.00 | 40,336 |
17:26:37 | 88.3000 | 67 | 5,916.10 | 40,294 |
17:26:37 | 88.1000 | 70 | 6,167.00 | 40,227 |
17:26:37 | 87.9000 | 21 | 1,845.90 | 40,157 |
17:26:34 | 87.8000 | 6 | 526.80 | 40,136 |
17:26:34 | 87.8000 | 23 | 2,019.40 | 40,130 |
17:26:34 | 87.9000 | 108 | 9,493.20 | 40,107 |
17:24:57 | 87.8000 | 1 | 87.80 | 39,999 |
17:24:39 | 87.9000 | 34 | 2,988.60 | 39,998 |
17:22:39 | 87.9000 | 29 | 2,549.10 | 39,964 |
17:22:39 | 87.9000 | 34 | 2,988.60 | 39,935 |
17:15:31 | 87.4000 | 2 | 174.80 | 39,901 |
17:15:31 | 87.4000 | 29 | 2,534.60 | 39,899 |
17:15:21 | 87.3000 | 53 | 4,626.90 | 39,870 |
17:12:50 | 87.3000 | 167 | 14,579.10 | 39,817 |
17:12:16 | 87.8000 | 9 | 790.20 | 39,650 |
17:10:50 | 87.4000 | 30 | 2,622.00 | 39,641 |
17:09:53 | 87.7000 | 29 | 2,543.30 | 39,611 |
17:09:53 | 87.5000 | 1 | 87.50 | 39,582 |