LastChg. % 1DChg. Abs.
79.5000-1.12%-0.9000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:04:0580.00001219,680.00121Opening Auction
09:12:5679.70005398.50126Continuous Trading
09:14:0779.80002159.60128Continuous Trading
09:34:1579.9000695,513.10197Continuous Trading
09:34:1579.800056244,847.60759Continuous Trading
09:38:5580.10001008,010.00859Continuous Trading
09:39:2979.500015011,925.001,009Continuous Trading
09:40:3480.1000292,322.901,038Continuous Trading
09:40:4380.100029923,949.901,337Continuous Trading
09:40:4380.2000433,448.601,380Continuous Trading
09:40:4380.2000856,817.001,465Continuous Trading
10:21:1180.20001209,624.001,585Continuous Trading
10:21:1180.2000362,887.201,621Continuous Trading
10:21:1180.2000181,443.601,639Continuous Trading
10:21:1180.3000443,533.201,683Continuous Trading
10:21:1180.300035428,426.202,037Continuous Trading
10:21:1880.3000826,584.602,119Continuous Trading
10:21:2580.400016012,864.002,279Continuous Trading
10:21:2580.500060048,300.002,879Continuous Trading
10:22:0380.300012963.602,891Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas