Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Mayr-Melnhof Karton AG Tick data

· ISIN: AT0000938204 · Symbol: MMK

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
73.3000	-1.48%	-1.1000	06/19/2025, 10:50:31	C
06/19/2025, 10:50:31		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:00:02	74.8000	28	2,094.40	28	Opening Auction
09:00:06	73.6000	99	7,286.40	127	Continuous Trading
09:01:44	74.1000	224	16,598.40	351	Continuous Trading
09:01:44	73.9000	75	5,542.50	426	Continuous Trading
09:05:25	73.5000	148	10,878.00	574	Continuous Trading
09:22:18	73.5000	103	7,570.50	677	Continuous Trading
09:22:18	73.5000	108	7,938.00	785	Continuous Trading
09:33:36	73.4000	31	2,275.40	816	Continuous Trading
09:45:08	73.4000	51	3,743.40	867	Continuous Trading
10:14:16	73.2000	37	2,708.40	904	Continuous Trading
10:41:09	73.2000	39	2,854.80	943	Continuous Trading
10:50:31	73.3000	36	2,638.80	979	Continuous Trading

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas