LastChg. % 1DChg. Abs.
116.2000+0.35%+0.4000
                 
                 
Start
09:00
End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
09:19:06116.000010011,600.00100
09:43:47115.00007805.00107
09:53:25115.0000667,590.00173
10:01:55115.60001115.60174
10:03:18115.6000202,312.00194
10:03:18115.6000404,624.00234
10:03:18115.8000515,905.80285
10:03:18115.8000202,316.00305
10:03:18115.8000182,084.40323
11:27:05115.60007809.20330
11:27:13115.2000171,958.40347
11:29:43115.6000606,936.00407
11:29:43115.8000404,632.00447
12:06:49115.2000505,760.00497
12:19:00115.2000505,760.00547
12:39:03115.4000111,269.40558
12:44:44115.00001115.00559
12:55:38115.20001115.20560
13:11:31115.000010011,500.00660
13:11:31115.0000374,255.00697

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover