Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
09:02:32 | 114.4000 | 183 | 20,935.20 | 183 |
09:02:43 | 112.4000 | 1 | 112.40 | 184 |
09:03:55 | 112.6000 | 24 | 2,702.40 | 208 |
09:04:11 | 112.6000 | 17 | 1,914.20 | 225 |
09:50:45 | 113.2000 | 141 | 15,961.20 | 366 |
09:50:45 | 113.4000 | 59 | 6,690.60 | 425 |
10:06:24 | 112.6000 | 2 | 225.20 | 427 |
10:08:30 | 113.2000 | 48 | 5,433.60 | 475 |
10:08:30 | 113.4000 | 81 | 9,185.40 | 556 |
10:08:30 | 113.6000 | 39 | 4,430.40 | 595 |
10:33:23 | 113.0000 | 62 | 7,006.00 | 657 |
10:36:34 | 113.4000 | 168 | 19,051.20 | 825 |
10:39:12 | 113.4000 | 38 | 4,309.20 | 863 |
10:40:02 | 113.4000 | 40 | 4,536.00 | 903 |
10:41:02 | 113.6000 | 18 | 2,044.80 | 921 |
10:41:02 | 113.8000 | 60 | 6,828.00 | 981 |
10:41:02 | 114.0000 | 48 | 5,472.00 | 1,029 |
10:41:02 | 114.2000 | 35 | 3,997.00 | 1,064 |
10:43:27 | 114.2000 | 9 | 1,027.80 | 1,073 |
10:46:16 | 114.2000 | 13 | 1,484.60 | 1,086 |