LastChg. % 1DChg. Abs.
95.8000+0.63%+0.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:04:1494.800029227,681.60292Opening Auction
09:04:1495.0000555,225.00347Continuous Trading
09:04:1495.20001009,520.00447Continuous Trading
09:04:1695.5000545,157.00501Continuous Trading
09:08:4594.9000898,446.10590Continuous Trading
09:08:4594.9000494,650.10639Continuous Trading
09:21:3194.800023622,372.80875Continuous Trading
09:21:3194.700010710,132.90982Continuous Trading
09:21:3294.600016815,892.801,150Continuous Trading
09:21:3294.600021720,528.201,367Continuous Trading
09:21:3294.5000545,103.001,421Continuous Trading
09:21:3294.3000858,015.501,506Continuous Trading
09:30:1094.00005470.001,511Continuous Trading
09:30:1094.00005470.001,516Continuous Trading
09:30:1193.8000757,035.001,591Continuous Trading
09:30:1193.600056152,509.602,152Continuous Trading
09:30:1193.3000868,023.802,238Continuous Trading
09:31:2193.500014913,931.502,387Continuous Trading
09:32:0493.7000555,153.502,442Continuous Trading
09:32:1193.8000151,407.002,457Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas