| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:04:03 | 85.0000 | 713 | 60,605.00 | 713 | Opening Auction |
| 09:11:50 | 85.1000 | 27 | 2,297.70 | 740 | Continuous Trading |
| 09:11:55 | 85.7000 | 51 | 4,370.70 | 791 | Continuous Trading |
| 09:12:05 | 85.8000 | 113 | 9,695.40 | 904 | Continuous Trading |
| 09:12:05 | 85.9000 | 179 | 15,376.10 | 1,083 | Continuous Trading |
| 09:12:10 | 85.7000 | 120 | 10,284.00 | 1,203 | Continuous Trading |
| 09:51:32 | 85.6000 | 44 | 3,766.40 | 1,247 | Continuous Trading |
| 10:15:02 | 85.3000 | 91 | 7,762.30 | 1,338 | Continuous Trading |
| 10:17:37 | 85.1000 | 224 | 19,062.40 | 1,562 | Continuous Trading |
| 10:17:37 | 85.0000 | 101 | 8,585.00 | 1,663 | Continuous Trading |
| 10:17:37 | 84.9000 | 224 | 19,017.60 | 1,887 | Continuous Trading |
| 10:17:37 | 84.9000 | 66 | 5,603.40 | 1,953 | Continuous Trading |
| 10:38:54 | 85.2000 | 178 | 15,165.60 | 2,131 | Continuous Trading |
| 10:38:54 | 85.3000 | 72 | 6,141.60 | 2,203 | Continuous Trading |
| 10:38:54 | 85.4000 | 71 | 6,063.40 | 2,274 | Continuous Trading |
| 10:44:47 | 85.0000 | 380 | 32,300.00 | 2,654 | Continuous Trading |
| 11:16:10 | 85.0000 | 20 | 1,700.00 | 2,674 | Continuous Trading |
| 11:16:14 | 85.0000 | 63 | 5,355.00 | 2,737 | Continuous Trading |
| 11:34:40 | 85.2000 | 5 | 426.00 | 2,742 | Continuous Trading |
| 11:34:42 | 84.7000 | 300 | 25,410.00 | 3,042 | Continuous Trading |
