| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:04:15 | 84.0000 | 231 | 19,404.00 | 231 | Opening Auction |
| 09:04:15 | 84.3000 | 30 | 2,529.00 | 261 | Continuous Trading |
| 09:04:23 | 84.4000 | 2 | 168.80 | 263 | Continuous Trading |
| 09:25:36 | 84.7000 | 36 | 3,049.20 | 299 | Continuous Trading |
| 09:25:39 | 84.2000 | 162 | 13,640.40 | 461 | Continuous Trading |
| 09:25:39 | 84.1000 | 95 | 7,989.50 | 556 | Continuous Trading |
| 09:25:39 | 84.0000 | 33 | 2,772.00 | 589 | Continuous Trading |
| 09:45:49 | 84.2000 | 50 | 4,210.00 | 639 | Continuous Trading |
| 09:45:49 | 84.0000 | 250 | 21,000.00 | 889 | Continuous Trading |
| 10:05:39 | 84.2000 | 39 | 3,283.80 | 928 | Continuous Trading |
| 10:11:00 | 83.9000 | 15 | 1,258.50 | 943 | Continuous Trading |
| 10:17:28 | 83.7000 | 34 | 2,845.80 | 977 | Continuous Trading |
| 10:17:28 | 83.6000 | 350 | 29,260.00 | 1,327 | Continuous Trading |
| 10:17:28 | 83.4000 | 385 | 32,109.00 | 1,712 | Continuous Trading |
| 10:41:37 | 83.3000 | 20 | 1,666.00 | 1,732 | Continuous Trading |
| 10:41:37 | 83.3000 | 5 | 416.50 | 1,737 | Continuous Trading |
| 10:41:37 | 83.3000 | 1 | 83.30 | 1,738 | Continuous Trading |
| 10:41:37 | 83.3000 | 9 | 749.70 | 1,747 | Continuous Trading |
| 10:43:12 | 83.4000 | 94 | 7,839.60 | 1,841 | Continuous Trading |
| 10:58:56 | 83.5000 | 2 | 167.00 | 1,843 | Continuous Trading |
