LastChg. % 1DChg. Abs.
115.8000-0.17%-0.2000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/05/2024120.0000122.2000119.8000121.0000+0.83%1,004,1438,286
02/06/2024121.0000121.8000119.8000121.4000+0.33%600,0814,974
02/07/2024120.8000122.8000120.8000121.2000-0.16%609,3225,010
02/08/2024119.4000122.4000119.4000121.0000-0.17%493,6164,062
02/09/2024120.4000122.8000120.4000122.0000+0.83%519,0194,260
02/12/2024121.4000124.8000121.4000124.2000+1.80%1,083,7128,742
02/13/2024123.8000125.2000122.8000122.8000-1.13%1,062,2358,592
02/14/2024122.2000123.4000121.4000122.2000-0.49%655,7475,364
02/15/2024122.8000123.8000122.0000123.8000+1.31%279,9032,268
02/16/2024123.6000124.8000123.6000124.0000+0.16%959,1037,718
02/19/2024123.4000125.2000121.4000122.2000-1.45%1,716,53113,966
02/20/2024122.4000122.4000119.0000119.8000-1.96%1,908,58015,896
02/21/2024118.8000120.4000118.6000119.0000-0.67%791,7606,652
02/22/2024118.6000120.0000116.6000117.4000-1.34%1,038,1348,804
02/23/2024117.0000117.2000115.0000115.4000-1.70%1,093,2729,454
02/26/2024115.4000116.2000115.0000115.40000.00%618,4115,352
02/27/2024115.6000116.8000115.0000116.8000+1.21%787,4006,792
02/28/2024116.0000118.4000116.0000118.4000+1.37%715,0376,098
02/29/2024118.8000118.8000117.0000118.0000-0.34%857,7357,268
03/01/2024117.0000118.8000116.4000118.00000.00%1,250,78010,618
03/04/2024118.6000118.6000116.0000116.0000-1.69%592,9395,072

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).