| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 75.5000 | -0.26% | -0.2000 |
| 09/02/2026, 17:35:18 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/02/2026 | 75.4000 | 75.9000 | 74.2000 | 75.5000 | -0.26% | 3,500,969 | 46,622 |
| 09/01/2026 | 75.6000 | 75.8000 | 75.0000 | 75.7000 | -0.13% | 1,584,221 | 20,968 |
| 08/31/2026 | 76.5000 | 77.5000 | 75.4000 | 75.8000 | -0.39% | 10,648,754 | 140,260 |
| 08/28/2026 | 77.5000 | 78.8000 | 75.5000 | 76.1000 | -1.81% | 2,085,332 | 27,288 |
| 08/27/2026 | 78.0000 | 78.9000 | 77.3000 | 77.5000 | -0.64% | 820,748 | 10,560 |
| 08/26/2026 | 77.7000 | 78.5000 | 77.2000 | 78.0000 | +1.04% | 2,092,996 | 26,930 |
| 08/25/2026 | 78.0000 | 78.8000 | 77.1000 | 77.2000 | -1.15% | 1,975,228 | 25,368 |
| 08/24/2026 | 78.6000 | 79.0000 | 77.5000 | 78.1000 | -0.51% | 1,519,613 | 19,434 |
| 08/21/2026 | 76.8000 | 80.3000 | 76.8000 | 78.5000 | +2.61% | 2,283,636 | 28,860 |
| 08/20/2026 | 79.8000 | 80.5000 | 76.5000 | 76.5000 | -5.32% | 5,107,838 | 65,698 |
| 08/19/2026 | 80.1000 | 81.3000 | 79.2000 | 80.8000 | -0.12% | 1,578,019 | 19,686 |
| 08/18/2026 | 82.0000 | 82.7000 | 80.4000 | 80.9000 | -1.22% | 1,058,195 | 13,004 |
| 08/17/2026 | 83.0000 | 83.6000 | 81.9000 | 81.9000 | -1.80% | 1,352,489 | 16,374 |
| 08/14/2026 | 85.0000 | 86.2000 | 83.3000 | 83.4000 | -2.68% | 2,135,921 | 25,128 |
| 08/13/2026 | 84.6000 | 86.0000 | 84.3000 | 85.7000 | +0.71% | 3,757,287 | 44,026 |
| 08/12/2026 | 85.0000 | 86.1000 | 84.2000 | 85.1000 | 0.00% | 838,880 | 9,848 |
| 08/11/2026 | 85.5000 | 86.0000 | 84.6000 | 85.1000 | 0.00% | 903,198 | 10,606 |
| 08/10/2026 | 87.3000 | 87.3000 | 82.1000 | 85.1000 | -1.96% | 4,402,426 | 51,726 |
| 08/07/2026 | 86.4000 | 87.5000 | 84.7000 | 86.8000 | -0.12% | 2,007,929 | 23,266 |
| 08/06/2026 | 88.2000 | 89.8000 | 86.9000 | 86.9000 | -1.81% | 2,309,433 | 26,130 |
| 08/05/2026 | 85.1000 | 88.8000 | 85.1000 | 88.5000 | +1.72% | 2,865,523 | 32,556 |
| 08/04/2026 | 85.0000 | 87.0000 | 84.7000 | 87.0000 | +2.11% | 1,710,208 | 19,880 |
| 08/03/2026 | 83.5000 | 86.2000 | 83.5000 | 85.2000 | +2.53% | 1,920,796 | 22,576 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.