LastChg. % 1DChg. Abs.
78.9000-0.63%-0.5000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/08/202680.400080.400078.700078.9000-0.63%1,282,48716,226
05/07/202680.300081.000079.400079.4000-0.75%2,826,16935,264
05/06/202678.700080.800077.800080.0000+1.27%2,918,98436,808
05/05/202677.200079.300076.600079.0000+1.54%4,604,81559,122
05/04/202680.000081.100076.800077.8000-2.75%7,512,17895,924
04/30/202680.000081.600079.600080.00000.00%7,822,30897,270
04/29/202681.800083.200079.600080.0000-0.87%4,885,62260,382
04/28/202686.600086.600079.600080.7000-5.39%5,666,99168,798
04/27/202686.100089.000085.300085.3000-0.12%2,283,26726,426
04/24/202687.600087.600085.400085.4000-2.84%2,721,95331,462
04/23/202688.500089.000087.000087.9000-0.68%1,883,38021,444
04/22/202690.100090.200088.500088.5000-1.78%1,504,55416,862
04/21/202692.500092.500090.100090.1000-1.53%1,157,08512,752
04/20/202691.400092.000089.600091.5000+0.55%2,472,54327,194
04/17/202690.700092.200089.800091.0000+1.11%2,135,87823,464
04/16/202691.000091.400090.000090.0000-1.10%1,752,85619,362
04/15/202694.000094.000091.000091.0000-1.83%2,191,85223,936
04/14/202691.000094.300091.000092.7000+0.43%4,153,10144,458
04/13/202691.000093.600091.000092.3000-1.28%1,837,06319,922
04/10/202688.600093.500088.200093.5000+6.98%7,101,88978,308
04/09/202688.800088.800087.000087.4000-1.02%741,6208,460
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas