LastChg. % 1DChg. Abs.
65.2000+1.72%+1.1000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202665.000065.100063.800064.1000-1.08%2,201,03334,180
10/22/202665.200065.400064.400064.8000-0.92%1,516,05023,394
10/21/202665.700065.900064.900065.4000-0.30%1,582,83024,168
10/20/202665.400065.800064.400065.6000+0.15%2,223,06034,146
10/19/202666.000066.000064.800065.5000-0.76%2,627,39440,226
10/16/202665.800066.500065.300066.0000+0.76%2,550,61338,654
10/15/202665.500066.100065.200065.5000-0.61%4,683,31471,458
10/14/202666.600067.600065.700065.9000-0.45%3,015,90645,434
10/13/202665.300066.800065.300066.2000+1.07%1,847,37727,898
10/12/202665.400066.000065.400065.5000+0.46%1,484,21022,604
10/09/202666.000066.700065.200065.2000-0.46%2,758,26241,818
10/08/202666.000066.000064.900065.5000-1.06%2,742,99241,922
10/07/202666.800066.800066.000066.2000-1.49%2,446,84036,834
10/06/202668.000068.200066.800067.2000-1.03%2,255,26233,396
10/05/202669.000069.000067.900067.9000-1.02%1,477,19721,680
10/02/202669.400069.400068.400068.6000+0.15%2,186,61831,744
10/01/202670.300070.300068.000068.5000-3.11%4,869,93370,576
09/30/202670.500071.800070.200070.7000+0.14%4,920,57169,522
09/29/202672.200072.200070.600070.6000-0.70%2,222,37031,366
09/28/202672.300072.300071.100071.1000-0.42%2,846,00239,734
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas