| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 105.4000 | -0.94% | -1.0000 |
| 07/26/2024, 17:35:27 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/27/2024 | 115.2000 | 115.2000 | 113.8000 | 114.2000 | -1.38% | 343,141 | 3,004 |
| 06/28/2024 | 115.6000 | 115.6000 | 112.2000 | 112.4000 | -1.58% | 536,404 | 4,738 |
| 07/01/2024 | 112.8000 | 113.0000 | 110.2000 | 110.8000 | -1.42% | 1,016,621 | 9,122 |
| 07/02/2024 | 111.6000 | 112.8000 | 109.6000 | 112.6000 | +1.62% | 1,016,182 | 9,144 |
| 07/03/2024 | 112.6000 | 114.6000 | 111.4000 | 113.6000 | +0.89% | 771,652 | 6,828 |
| 07/04/2024 | 114.0000 | 114.0000 | 111.8000 | 112.0000 | -1.41% | 385,911 | 3,426 |
| 07/05/2024 | 111.4000 | 112.4000 | 110.0000 | 110.0000 | -1.79% | 1,062,250 | 9,602 |
| 07/08/2024 | 110.0000 | 110.4000 | 109.6000 | 110.0000 | 0.00% | 902,643 | 8,200 |
| 07/09/2024 | 109.6000 | 110.2000 | 108.4000 | 108.4000 | -1.45% | 1,845,883 | 16,890 |
| 07/10/2024 | 109.0000 | 110.0000 | 108.0000 | 110.0000 | +1.48% | 1,404,606 | 12,848 |
| 07/11/2024 | 109.8000 | 110.2000 | 109.2000 | 110.0000 | 0.00% | 1,089,698 | 9,928 |
| 07/12/2024 | 109.6000 | 110.2000 | 109.0000 | 109.6000 | -0.36% | 991,635 | 9,060 |
| 07/15/2024 | 109.0000 | 109.6000 | 108.0000 | 108.4000 | -1.09% | 1,313,840 | 12,126 |
| 07/16/2024 | 108.0000 | 108.8000 | 107.8000 | 108.8000 | +0.37% | 796,626 | 7,354 |
| 07/17/2024 | 108.0000 | 108.8000 | 107.8000 | 108.6000 | -0.18% | 756,758 | 6,990 |
| 07/18/2024 | 109.0000 | 109.8000 | 108.2000 | 108.8000 | +0.18% | 660,100 | 6,048 |
| 07/19/2024 | 108.4000 | 110.0000 | 108.4000 | 109.8000 | +0.92% | 454,194 | 4,148 |
| 07/22/2024 | 109.4000 | 109.8000 | 108.8000 | 109.8000 | 0.00% | 601,638 | 5,494 |
| 07/23/2024 | 109.2000 | 110.6000 | 108.4000 | 109.0000 | -0.73% | 742,792 | 6,792 |
| 07/24/2024 | 109.0000 | 109.4000 | 107.2000 | 107.2000 | -1.65% | 910,760 | 8,422 |
| 07/25/2024 | 107.2000 | 107.6000 | 103.6000 | 106.4000 | -0.75% | 1,729,419 | 16,346 |
| 07/26/2024 | 107.0000 | 107.0000 | 105.4000 | 105.4000 | -0.94% | 423,866 | 4,004 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.