LastChg. % 1DChg. Abs.
76.9000-0.77%-0.6000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/24/202678.000078.100076.100076.9000-0.77%1,753,84322,850
06/23/202678.800078.800077.500077.5000-1.90%1,914,23724,630
06/22/202679.200079.600078.000079.0000-0.63%1,786,43722,662
06/19/202680.000080.800079.300079.5000-1.12%4,838,28660,686
06/18/202681.200081.400078.900080.4000-0.50%4,225,22952,712
06/17/202680.700081.700080.500080.8000-0.37%2,219,15327,370
06/16/202681.400081.500079.500081.1000+1.00%3,375,28141,894
06/15/202681.200083.500080.100080.3000+0.37%2,524,13030,804
06/12/202677.000081.300077.000080.0000+5.12%4,029,09150,608
06/11/202675.400076.600075.100076.1000+1.06%3,093,88440,852
06/10/202676.200076.900075.100075.30000.00%5,076,70266,836
06/09/202677.000077.000075.300075.3000-1.95%3,309,27443,612
06/08/202676.400076.800074.500076.8000+0.79%3,687,33748,722
06/05/202677.500077.900075.600076.2000-2.18%2,540,00733,148
06/04/202678.900079.000077.500077.9000-0.76%2,244,19428,762
06/03/202679.200080.400078.500078.5000-2.12%7,953,893100,044
06/02/202678.400080.700078.100080.2000+1.65%4,182,31452,720
06/01/202679.000080.000075.000078.9000-0.75%11,375,381146,232
05/29/202683.200084.700079.500079.5000-4.45%42,478,052533,020
05/28/202683.000084.500083.000083.2000-0.36%1,566,20918,710
05/27/202682.000084.600082.000083.5000+2.08%2,854,37834,090
05/26/202682.200084.400081.600081.8000-0.12%2,025,38324,512
05/25/202681.500084.800081.500081.9000+0.12%2,864,15434,248
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas