LastChg. % 1DChg. Abs.
79.5000-4.45%-3.7000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/29/202683.200084.700079.500079.5000-4.45%42,478,052533,020
05/28/202683.000084.500083.000083.2000-0.36%1,566,20918,710
05/27/202682.000084.600082.000083.5000+2.08%2,854,37834,090
05/26/202682.200084.400081.600081.8000-0.12%2,025,38324,512
05/25/202681.500084.800081.500081.9000+0.12%2,864,15434,248
05/22/202681.300083.200081.300081.8000-0.12%2,427,08829,522
05/21/202680.800082.700080.800081.9000+0.24%2,127,23225,940
05/20/202680.000083.000079.500081.7000+2.13%3,204,39139,516
05/19/202678.200080.000078.200080.0000+1.91%2,722,50334,316
05/18/202678.000079.600077.800078.5000-0.51%1,393,10017,696
05/15/202680.800080.800078.900078.9000-1.87%1,859,34423,392
05/14/202679.800080.800078.300080.4000+3.08%1,819,23122,788
05/13/202679.000079.600077.500078.0000+0.91%2,830,84436,024
05/12/202677.900079.200077.100077.3000-2.15%3,859,90649,432
05/11/202678.900080.000078.300079.0000+0.13%3,104,61739,250
05/08/202680.400080.400078.700078.9000-0.63%1,282,48716,226
05/07/202680.300081.000079.400079.4000-0.75%2,826,16935,264
05/06/202678.700080.800077.800080.0000+1.27%2,918,98436,808
05/05/202677.200079.300076.600079.0000+1.54%4,604,81559,122
05/04/202680.000081.100076.800077.8000-2.75%7,512,17895,924
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas