LastChg. % 1DChg. Abs.
84.7000+2.79%+2.3000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/22/202682.900085.800081.600084.7000+2.79%4,105,59348,760
07/21/202681.500082.400080.100082.4000+1.60%1,659,60220,378
07/20/202682.300082.300080.500081.1000-1.46%3,300,49940,510
07/17/202680.900082.800080.400082.3000+1.60%2,924,49035,738
07/16/202679.000081.000078.400081.0000+2.27%1,796,28222,472
07/15/202677.200079.500076.700079.2000+2.46%2,754,19835,144
07/14/202677.800078.100077.000077.3000-0.90%2,825,05736,450
07/13/202677.700078.900077.700078.0000+0.39%2,537,18832,472
07/10/202677.000078.400077.000077.7000+0.91%1,875,86724,160
07/09/202676.300077.200075.900077.0000+1.32%2,085,37027,262
07/08/202676.900077.700075.500076.0000-2.31%2,696,72335,264
07/07/202677.800078.200076.800077.8000+0.52%2,489,09732,050
07/06/202677.400078.800076.500077.4000-1.65%2,559,08633,048
07/03/202678.400079.300078.100078.7000+0.77%1,652,69021,010
07/02/202675.000078.300075.000078.1000+2.49%3,851,36649,750
07/01/202676.400077.500075.000076.2000+0.13%3,824,00650,432
06/30/202677.400077.400075.600076.1000+0.26%3,484,45545,776
06/29/202677.500078.600075.500075.9000-2.06%3,572,76746,516
06/26/202679.500080.100077.300077.5000-2.64%2,998,90938,370
06/25/202678.000080.900076.600079.6000+3.51%4,939,51862,604
06/24/202678.000078.100076.100076.9000-0.77%1,753,84322,850
06/23/202678.800078.800077.500077.5000-1.90%1,914,23724,630
06/22/202679.200079.600078.000079.0000-0.63%1,786,43722,662
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas