| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:15:05 | 80.0000 | 201 | 16,080.00 | 2,555 | Continuous Trading |
| 10:14:49 | 80.0000 | 201 | 16,080.00 | 2,354 | Continuous Trading |
| 10:14:26 | 80.2000 | 192 | 15,398.40 | 2,153 | Continuous Trading |
| 10:14:26 | 80.3000 | 9 | 722.70 | 1,961 | Continuous Trading |
| 10:07:42 | 80.3000 | 1 | 80.30 | 1,952 | Continuous Trading |
| 09:44:19 | 80.6000 | 33 | 2,659.80 | 1,951 | Continuous Trading |
| 09:41:44 | 80.7000 | 250 | 20,175.00 | 1,918 | Continuous Trading |
| 09:41:26 | 80.8000 | 204 | 16,483.20 | 1,668 | Continuous Trading |
| 09:41:26 | 80.7000 | 200 | 16,140.00 | 1,464 | Continuous Trading |
| 09:41:26 | 80.6000 | 96 | 7,737.60 | 1,264 | Continuous Trading |
| 09:35:47 | 80.0000 | 3 | 240.00 | 1,168 | Continuous Trading |
| 09:35:43 | 80.1000 | 4 | 320.40 | 1,165 | Continuous Trading |
| 09:35:43 | 80.0000 | 100 | 8,000.00 | 1,161 | Continuous Trading |
| 09:35:38 | 80.3000 | 648 | 52,034.40 | 1,061 | Continuous Trading |
| 09:35:38 | 80.2000 | 231 | 18,526.20 | 413 | Continuous Trading |
| 09:35:38 | 80.0000 | 121 | 9,680.00 | 182 | Continuous Trading |
| 09:04:20 | 79.6000 | 61 | 4,855.60 | 61 | Opening Auction |
