| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:15:03 | 65.2000 | 160 | 10,432.00 | 15,531 | Continuous Trading |
| 13:13:11 | 65.2000 | 20 | 1,304.00 | 15,371 | Continuous Trading |
| 13:13:11 | 65.1000 | 82 | 5,338.20 | 15,351 | Continuous Trading |
| 13:13:11 | 65.1000 | 46 | 2,994.60 | 15,269 | Continuous Trading |
| 12:10:58 | 65.1000 | 179 | 11,652.90 | 15,223 | Continuous Trading |
| 12:08:11 | 65.1000 | 511 | 33,266.10 | 15,044 | Continuous Trading |
| 12:08:11 | 65.0000 | 393 | 25,545.00 | 14,533 | Continuous Trading |
| 12:08:11 | 65.0000 | 500 | 32,500.00 | 14,140 | Continuous Trading |
| 12:08:11 | 65.0000 | 52 | 3,380.00 | 13,640 | Continuous Trading |
| 12:08:11 | 65.0000 | 231 | 15,015.00 | 13,588 | Continuous Trading |
| 12:08:11 | 65.0000 | 99 | 6,435.00 | 13,357 | Continuous Trading |
| 12:08:11 | 65.0000 | 170 | 11,050.00 | 13,258 | Continuous Trading |
| 12:08:11 | 65.0000 | 500 | 32,500.00 | 13,088 | Continuous Trading |
| 12:08:11 | 65.0000 | 485 | 31,525.00 | 12,588 | Continuous Trading |
| 12:08:10 | 65.0000 | 15 | 975.00 | 12,103 | Continuous Trading |
| 12:08:10 | 65.0000 | 280 | 18,200.00 | 12,088 | Continuous Trading |
| 12:04:25 | 65.0000 | 30 | 1,950.00 | 11,808 | Continuous Trading |
| 12:04:15 | 65.0000 | 8 | 520.00 | 11,778 | Continuous Trading |
| 12:04:13 | 65.0000 | 423 | 27,495.00 | 11,770 | Continuous Trading |
| 12:04:13 | 65.0000 | 281 | 18,265.00 | 11,347 | Continuous Trading |
