| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:49:40 | 89.1000 | 184 | 16,394.40 | 5,055 | Continuous Trading |
| 14:49:40 | 89.1000 | 74 | 6,593.40 | 4,871 | Continuous Trading |
| 14:49:40 | 89.1000 | 1 | 89.10 | 4,797 | Continuous Trading |
| 14:49:40 | 89.1000 | 22 | 1,960.20 | 4,796 | Continuous Trading |
| 14:48:43 | 88.7000 | 6 | 532.20 | 4,774 | Continuous Trading |
| 14:48:43 | 89.0000 | 281 | 25,009.00 | 4,768 | Continuous Trading |
| 14:48:27 | 89.1000 | 28 | 2,494.80 | 4,487 | Continuous Trading |
| 14:48:27 | 89.1000 | 253 | 22,542.30 | 4,459 | Continuous Trading |
| 14:47:15 | 89.0000 | 50 | 4,450.00 | 4,206 | Continuous Trading |
| 14:47:14 | 89.1000 | 225 | 20,047.50 | 4,156 | Continuous Trading |
| 14:47:14 | 89.1000 | 2 | 178.20 | 3,931 | Continuous Trading |
| 14:47:14 | 89.1000 | 616 | 54,885.60 | 3,929 | Continuous Trading |
| 14:47:14 | 89.2000 | 52 | 4,638.40 | 3,313 | Continuous Trading |
| 14:33:55 | 89.3000 | 9 | 803.70 | 3,261 | Continuous Trading |
| 14:28:18 | 89.6000 | 25 | 2,240.00 | 3,252 | Continuous Trading |
| 13:59:37 | 89.5000 | 1 | 89.50 | 3,227 | Continuous Trading |
| 13:59:37 | 89.5000 | 55 | 4,922.50 | 3,226 | Continuous Trading |
| 13:59:37 | 89.5000 | 75 | 6,712.50 | 3,171 | Continuous Trading |
| 13:59:30 | 89.6000 | 142 | 12,723.20 | 3,096 | Continuous Trading |
| 13:59:20 | 89.7000 | 40 | 3,588.00 | 2,954 | Continuous Trading |
