| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:08:37 | 86.7000 | 171 | 14,825.70 | 6,537 | Continuous Trading |
| 17:08:37 | 86.6000 | 30 | 2,598.00 | 6,366 | Continuous Trading |
| 17:08:37 | 86.6000 | 4 | 346.40 | 6,336 | Continuous Trading |
| 16:59:05 | 86.6000 | 6 | 519.60 | 6,332 | Continuous Trading |
| 16:45:16 | 86.4000 | 1 | 86.40 | 6,326 | Continuous Trading |
| 16:39:13 | 86.7000 | 4 | 346.80 | 6,325 | Continuous Trading |
| 16:38:36 | 86.4000 | 13 | 1,123.20 | 6,321 | Continuous Trading |
| 16:38:19 | 86.9000 | 15 | 1,303.50 | 6,308 | Continuous Trading |
| 16:20:21 | 86.6000 | 227 | 19,658.20 | 6,293 | Continuous Trading |
| 15:50:05 | 86.6000 | 49 | 4,243.40 | 6,066 | Continuous Trading |
| 15:27:17 | 86.1000 | 5 | 430.50 | 6,017 | Continuous Trading |
| 15:22:17 | 86.7000 | 50 | 4,335.00 | 6,012 | Continuous Trading |
| 15:15:34 | 86.1000 | 79 | 6,801.90 | 5,962 | Continuous Trading |
| 15:15:01 | 86.6000 | 5 | 433.00 | 5,883 | Continuous Trading |
| 14:55:59 | 86.0000 | 299 | 25,714.00 | 5,878 | Continuous Trading |
| 14:55:59 | 86.1000 | 1 | 86.10 | 5,579 | Continuous Trading |
| 14:41:21 | 86.6000 | 5 | 433.00 | 5,578 | Continuous Trading |
| 14:34:56 | 86.0000 | 18 | 1,548.00 | 5,573 | Continuous Trading |
| 14:31:32 | 86.7000 | 5 | 433.50 | 5,555 | Continuous Trading |
| 14:25:05 | 86.6000 | 30 | 2,598.00 | 5,550 | Continuous Trading |
