| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:04:27 | 83.2000 | 130 | 10,816.00 | 130 | Opening Auction |
| 09:04:27 | 83.0000 | 10 | 830.00 | 140 | Continuous Trading |
| 09:04:30 | 83.2000 | 7 | 582.40 | 147 | Continuous Trading |
| 09:09:02 | 82.8000 | 70 | 5,796.00 | 217 | Continuous Trading |
| 09:19:06 | 83.2000 | 100 | 8,320.00 | 317 | Continuous Trading |
| 09:20:59 | 83.5000 | 148 | 12,358.00 | 465 | Continuous Trading |
| 09:30:54 | 83.7000 | 1 | 83.70 | 466 | Continuous Trading |
| 09:30:54 | 83.7000 | 74 | 6,193.80 | 540 | Continuous Trading |
| 09:30:54 | 83.8000 | 750 | 62,850.00 | 1,290 | Continuous Trading |
| 09:30:54 | 83.8000 | 93 | 7,793.40 | 1,383 | Continuous Trading |
| 09:30:54 | 84.0000 | 100 | 8,400.00 | 1,483 | Continuous Trading |
| 09:30:54 | 83.8000 | 2 | 167.60 | 1,485 | Continuous Trading |
| 09:32:51 | 84.0000 | 30 | 2,520.00 | 1,515 | Continuous Trading |
| 09:33:05 | 84.0000 | 51 | 4,284.00 | 1,566 | Continuous Trading |
| 09:37:37 | 84.0000 | 10 | 840.00 | 1,576 | Continuous Trading |
| 09:42:06 | 84.1000 | 17 | 1,429.70 | 1,593 | Continuous Trading |
| 09:42:06 | 84.2000 | 18 | 1,515.60 | 1,611 | Continuous Trading |
| 09:42:06 | 84.2000 | 1 | 84.20 | 1,612 | Continuous Trading |
| 09:42:59 | 83.8000 | 18 | 1,508.40 | 1,630 | Continuous Trading |
| 09:43:11 | 83.6000 | 281 | 23,491.60 | 1,911 | Continuous Trading |
