| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:04:20 | 89.0000 | 44 | 3,916.00 | 44 | Opening Auction |
| 09:04:20 | 88.0000 | 100 | 8,800.00 | 144 | Continuous Trading |
| 09:07:03 | 88.3000 | 30 | 2,649.00 | 174 | Continuous Trading |
| 09:07:03 | 88.3000 | 53 | 4,679.90 | 227 | Continuous Trading |
| 09:07:04 | 88.3000 | 105 | 9,271.50 | 332 | Continuous Trading |
| 09:30:27 | 88.6000 | 200 | 17,720.00 | 532 | Continuous Trading |
| 09:30:47 | 88.6000 | 162 | 14,353.20 | 694 | Continuous Trading |
| 09:30:47 | 88.8000 | 38 | 3,374.40 | 732 | Continuous Trading |
| 09:30:59 | 88.6000 | 115 | 10,189.00 | 847 | Continuous Trading |
| 09:31:08 | 88.5000 | 94 | 8,319.00 | 941 | Continuous Trading |
| 09:31:08 | 88.6000 | 82 | 7,265.20 | 1,023 | Continuous Trading |
| 09:31:08 | 88.9000 | 24 | 2,133.60 | 1,047 | Continuous Trading |
| 09:31:15 | 88.6000 | 132 | 11,695.20 | 1,179 | Continuous Trading |
| 09:31:15 | 88.8000 | 68 | 6,038.40 | 1,247 | Continuous Trading |
| 09:31:19 | 88.2000 | 232 | 20,462.40 | 1,479 | Continuous Trading |
| 09:31:20 | 88.2000 | 18 | 1,587.60 | 1,497 | Continuous Trading |
| 09:37:59 | 88.2000 | 125 | 11,025.00 | 1,622 | Continuous Trading |
| 09:37:59 | 88.2000 | 62 | 5,468.40 | 1,684 | Continuous Trading |
| 09:51:58 | 88.0000 | 100 | 8,800.00 | 1,784 | Continuous Trading |
| 10:48:10 | 87.8000 | 50 | 4,390.00 | 1,834 | Continuous Trading |
