LastChg. % 1DChg. Abs.
82.3000-0.60%-0.5000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:12:0881.200038231,018.4020,791Continuous Trading
17:11:4580.900020416,503.6020,409Continuous Trading
17:08:4481.6000252,040.0020,205Continuous Trading
16:56:0781.40001199,686.6020,180Continuous Trading
16:55:5081.4000312,523.4020,061Continuous Trading
16:52:1581.300024019,512.0020,030Continuous Trading
16:52:1581.3000282,276.4019,790Continuous Trading
16:51:0981.300019916,178.7019,762Continuous Trading
16:51:0981.2000141,136.8019,563Continuous Trading
16:49:0981.0000352,835.0019,549Continuous Trading
16:46:0281.00006486.0019,514Continuous Trading
16:38:2080.8000877,029.6019,508Continuous Trading
16:28:5681.1000151,216.5019,421Continuous Trading
16:25:0481.000020316,443.0019,406Continuous Trading
16:23:2780.8000725,817.6019,203Continuous Trading
16:23:2580.7000514,115.7019,131Continuous Trading
16:22:5280.500022117,790.5019,080Continuous Trading
16:22:4780.5000665,313.0018,859Continuous Trading
16:22:4780.500017914,409.5018,793Continuous Trading
16:22:4780.400020016,080.0018,614Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas