LastChg. % 1DChg. Abs.
114.0000+1.79%+2.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
14:50:23115.000019121,965.003,268
14:50:23115.000051659,340.003,077
14:30:20115.2000374,262.402,561
14:30:20115.000012013,800.002,524
14:30:20115.0000606,900.002,404
14:30:20115.0000758,625.002,344
14:30:20114.8000606,888.002,269
14:30:20114.60005573.002,209
14:30:20114.4000859,724.002,204
14:05:08114.2000485,481.602,119
13:51:22114.4000455,148.002,071
13:46:09114.40001114.402,026
13:32:19114.2000283,197.602,025
13:29:01114.40001114.401,997
12:48:58114.4000141,601.601,996
12:47:00114.60001114.601,982
12:34:32114.0000323,648.001,981
12:34:32114.200011012,562.001,949
12:25:54114.6000111,260.601,839
12:25:54114.6000212,406.601,828
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas