| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:04:13 | 65.0000 | 74 | 4,810.00 | 11,066 | Continuous Trading |
| 12:04:13 | 65.0000 | 145 | 9,425.00 | 10,992 | Continuous Trading |
| 12:04:13 | 65.0000 | 759 | 49,335.00 | 10,847 | Continuous Trading |
| 12:04:13 | 65.0000 | 337 | 21,905.00 | 10,088 | Continuous Trading |
| 12:03:10 | 65.0000 | 241 | 15,665.00 | 9,751 | Continuous Trading |
| 12:03:10 | 65.0000 | 45 | 2,925.00 | 9,510 | Intraday Auction |
| 11:51:43 | 65.0000 | 423 | 27,495.00 | 9,465 | Continuous Trading |
| 11:51:42 | 65.0000 | 417 | 27,105.00 | 9,042 | Continuous Trading |
| 11:44:57 | 65.0000 | 486 | 31,590.00 | 8,625 | Continuous Trading |
| 11:44:57 | 65.0000 | 174 | 11,310.00 | 8,139 | Continuous Trading |
| 11:44:54 | 65.0000 | 500 | 32,500.00 | 7,965 | Continuous Trading |
| 11:44:54 | 65.0000 | 500 | 32,500.00 | 7,465 | Continuous Trading |
| 11:44:50 | 65.0000 | 500 | 32,500.00 | 6,965 | Continuous Trading |
| 11:44:49 | 64.9000 | 103 | 6,684.70 | 6,465 | Continuous Trading |
| 11:44:49 | 65.0000 | 371 | 24,115.00 | 6,362 | Continuous Trading |
| 11:44:49 | 65.0000 | 129 | 8,385.00 | 5,991 | Continuous Trading |
| 11:44:49 | 65.0000 | 235 | 15,275.00 | 5,862 | Continuous Trading |
| 11:44:49 | 65.0000 | 235 | 15,275.00 | 5,627 | Continuous Trading |
| 11:44:49 | 65.0000 | 265 | 17,225.00 | 5,392 | Continuous Trading |
| 11:44:49 | 65.0000 | 265 | 17,225.00 | 5,127 | Continuous Trading |
