LastChg. % 1DChg. Abs.
80.2000+1.65%+1.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:24:0080.000046236,960.0017,452Continuous Trading
16:24:0080.0000745,920.0016,990Continuous Trading
16:24:0080.0000262,080.0016,916Continuous Trading
16:24:0079.900018214,541.8016,890Continuous Trading
16:24:0079.9000332,636.7016,708Continuous Trading
16:24:0079.9000302,397.0016,675Continuous Trading
15:57:4079.500055744,281.5016,645Continuous Trading
15:50:3179.5000179.5016,088Continuous Trading
15:50:3179.50003238.5016,087Continuous Trading
15:27:5979.500052141,419.5016,084Continuous Trading
15:21:4579.6000503,980.0015,563Continuous Trading
15:00:4979.50004318.0015,513Continuous Trading
14:54:5279.60001007,960.0015,509Continuous Trading
14:49:1679.5000262,067.0015,409Continuous Trading
14:49:1679.5000282,226.0015,383Continuous Trading
14:49:1679.600028122,367.6015,355Continuous Trading
14:49:1679.500059647,382.0015,074Continuous Trading
14:49:1679.40006476.4014,478Continuous Trading
14:41:3279.300056244,566.6014,472Continuous Trading
14:37:0879.100028122,227.1013,910Continuous Trading
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas