LastChg. % 1DChg. Abs.
114.0000+1.79%+2.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
11:44:48114.2000171,941.401,807
11:44:38114.20001114.201,790
11:13:00114.40001114.401,789
11:13:00114.40002228.801,788
11:13:00114.4000455,148.001,786
11:13:00114.000010712,198.001,741
11:12:16113.6000111,249.601,634
11:12:16114.00008912.001,623
11:12:16114.00008912.001,615
11:12:16114.000050057,000.001,607
11:02:34114.0000212,394.001,107
10:46:16114.2000131,484.601,086
10:43:27114.200091,027.801,073
10:41:02114.2000353,997.001,064
10:41:02114.0000485,472.001,029
10:41:02113.8000606,828.00981
10:41:02113.6000182,044.80921
10:40:02113.4000404,536.00903
10:39:12113.4000384,309.20863
10:36:34113.400016819,051.20825
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas