LastChg. % 1DChg. Abs.
65.1000+1.56%+1.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:44:4965.000026517,225.005,127Continuous Trading
11:44:4965.000026517,225.004,862Continuous Trading
11:44:4965.000030019,500.004,597Continuous Trading
11:38:4164.800024115,616.804,297Continuous Trading
11:33:5164.600018111,692.604,056Continuous Trading
11:09:1464.4000281,803.203,875Continuous Trading
10:45:0764.4000503,220.003,847Continuous Trading
10:25:3864.50004258.003,797Continuous Trading
10:25:3864.5000311,999.503,793Continuous Trading
10:22:5364.5000452,902.503,762Continuous Trading
10:22:3064.400048130,976.403,717Continuous Trading
10:16:0264.5000855,482.503,236Continuous Trading
10:16:0264.50001076,901.503,151Continuous Trading
10:13:4764.5000372,386.503,044Continuous Trading
10:13:4764.50009580.503,007Continuous Trading
10:13:4764.500012774.002,998Continuous Trading
10:13:3764.5000805,160.002,986Continuous Trading
10:13:3764.400025616,486.402,906Continuous Trading
10:13:3764.5000603,870.002,650Continuous Trading
10:13:3764.5000462,967.002,590Continuous Trading
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas