LastChg. % 1DChg. Abs.
79.5000-4.45%-3.7000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:45:5383.6000141,170.409,915Continuous Trading
15:45:5383.6000645,350.409,901Continuous Trading
15:45:5383.6000645,350.409,837Continuous Trading
15:45:5383.600034528,842.009,773Continuous Trading
15:41:0883.50002167.009,428Continuous Trading
15:41:0883.8000183.809,426Continuous Trading
15:41:0483.800032727,402.609,425Continuous Trading
15:27:3883.600025321,150.809,098Continuous Trading
15:27:3883.6000282,340.808,845Continuous Trading
15:27:3683.7000413,431.708,817Continuous Trading
15:27:3683.7000393,264.308,776Continuous Trading
15:20:2983.800014311,983.408,737Continuous Trading
14:49:0083.9000171,426.308,594Continuous Trading
14:47:2983.9000183.908,577Continuous Trading
14:47:2983.9000171,426.308,576Continuous Trading
14:47:2983.900026622,317.408,559Continuous Trading
14:38:3384.20004336.808,293Continuous Trading
14:04:5184.000023920,076.008,289Continuous Trading
14:04:5184.0000615,124.008,050Continuous Trading
14:04:3784.200028123,660.207,989Continuous Trading
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas