| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 15:47:01 | 91.1000 | 12 | 1,093.20 | 5,047 | Continuous Trading |
| 15:43:52 | 91.2000 | 84 | 7,660.80 | 5,035 | Continuous Trading |
| 15:42:36 | 91.3000 | 5 | 456.50 | 4,951 | Continuous Trading |
| 15:35:07 | 91.3000 | 123 | 11,229.90 | 4,946 | Continuous Trading |
| 15:34:14 | 91.3000 | 12 | 1,095.60 | 4,823 | Continuous Trading |
| 15:34:14 | 91.4000 | 281 | 25,683.40 | 4,811 | Continuous Trading |
| 15:34:14 | 91.3000 | 15 | 1,369.50 | 4,530 | Continuous Trading |
| 15:34:13 | 91.2000 | 365 | 33,288.00 | 4,515 | Continuous Trading |
| 15:28:40 | 91.2000 | 1 | 91.20 | 4,150 | Continuous Trading |
| 15:28:40 | 91.2000 | 20 | 1,824.00 | 4,149 | Continuous Trading |
| 15:28:40 | 91.1000 | 3 | 273.30 | 4,129 | Continuous Trading |
| 15:28:39 | 91.1000 | 4 | 364.40 | 4,126 | Continuous Trading |
| 15:28:39 | 90.9000 | 18 | 1,636.20 | 4,122 | Continuous Trading |
| 15:28:39 | 90.9000 | 832 | 75,628.80 | 4,104 | Continuous Trading |
| 15:17:15 | 90.6000 | 9 | 815.40 | 3,272 | Continuous Trading |
| 15:04:34 | 90.8000 | 28 | 2,542.40 | 3,263 | Continuous Trading |
| 15:04:23 | 90.8000 | 2 | 181.60 | 3,235 | Continuous Trading |
| 15:04:23 | 90.9000 | 30 | 2,727.00 | 3,233 | Continuous Trading |
| 15:04:22 | 90.9000 | 3 | 272.70 | 3,203 | Continuous Trading |
| 15:04:12 | 90.9000 | 1 | 90.90 | 3,200 | Continuous Trading |
