LastChg. % 1DChg. Abs.
65.1000+1.56%+1.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:10:3964.600010646.002,544Continuous Trading
10:10:3964.600024115,568.602,534Continuous Trading
10:10:0964.7000654,205.502,293Continuous Trading
10:10:0964.7000462,976.202,228Continuous Trading
10:10:0964.800034722,485.602,182Continuous Trading
10:10:0964.80001509,720.001,835Continuous Trading
10:10:0964.70001117,181.701,685Continuous Trading
10:10:0964.70001509,705.001,574Continuous Trading
09:43:4364.500029719,156.501,424Continuous Trading
09:43:4364.40001549,917.601,127Continuous Trading
09:43:4364.4000271,738.80973Continuous Trading
09:41:1964.300023014,789.00946Continuous Trading
09:41:1864.30008514.40716Continuous Trading
09:31:4164.400030019,320.00708Continuous Trading
09:24:2864.1000382,435.80408Continuous Trading
09:15:0164.1000986,281.80370Continuous Trading
09:00:0964.100027217,435.20272Opening Auction
Showing 61 to 77.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas