LastChg. % 1DChg. Abs.
86.3000-6.30%-5.8000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:37:1286.3000326,07728,140,445.10366,413
17:26:3788.5000423,717.0040,336
17:26:3788.3000675,916.1040,294
17:26:3788.1000706,167.0040,227
17:26:3787.9000211,845.9040,157
17:26:3487.80006526.8040,136
17:26:3487.8000232,019.4040,130
17:26:3487.90001089,493.2040,107
17:24:5787.8000187.8039,999
17:24:3987.9000342,988.6039,998
17:22:3987.9000292,549.1039,964
17:22:3987.9000342,988.6039,935
17:15:3187.40002174.8039,901
17:15:3187.4000292,534.6039,899
17:15:2187.3000534,626.9039,870
17:12:5087.300016714,579.1039,817
17:12:1687.80009790.2039,650
17:10:5087.4000302,622.0039,641
17:09:5387.7000292,543.3039,611
17:09:5387.5000187.5039,582
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas