LastChg. %Chg. Abs.ISINDate, TimeMPQ
112.8000-0.18%-0.2000AT000093820404/01/2020, 17:16:05C
                 
                 
Start
09:00
End
17:45
Showing 81 to 87.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
09:14:12111.00006666.00320
09:14:12111.600011012,276.00314
09:03:31112.0000505,600.00204
09:03:31112.0000202,240.00154
09:01:36112.4000444,945.60134
09:00:40112.6000303,378.0090
09:00:15112.6000606,756.0060
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a valuation price