LastChg. %Chg. Abs.ISINDate, TimeMPQ
133.4000+1.21%+1.6000AT000093820407/15/2020, 13:36:34C
                 
                 
Start
09:00
End
17:45
Showing 41 to 55.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
10:00:46133.6000162,137.60805
10:00:46133.60001133.60789
10:00:46133.6000182,404.80788
10:00:46133.6000334,408.80770
10:00:46133.6000334,408.80737
10:00:46133.60006801.60704
10:00:46133.600017222,979.20698
10:00:46133.4000202,668.00526
09:58:27133.2000314,129.20506
09:58:27133.0000567,448.00475
09:58:27133.0000202,660.00419
09:02:53132.8000212,788.80399
09:02:41133.6000162,137.60378
09:02:41133.8000516,823.80362
09:02:40133.800031141,611.80311
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a valuation price