LastChg. % 1DChg. Abs.
116.8000+2.46%+2.8000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:21116.80001,306152,540.805,434
17:29:50116.6000394,547.404,128
17:29:50116.20005581.004,089
17:28:11116.6000424,897.204,084
17:26:33116.60003349.804,042
17:25:51116.6000252,915.004,039
17:23:15116.2000546,274.804,014
17:21:03116.4000171,978.803,960
17:21:03116.4000404,656.003,943
17:19:32116.60005583.003,903
17:19:31116.6000101,166.003,898
17:17:37116.2000343,950.803,888
17:17:31116.4000475,470.803,854
17:17:31116.40003349.203,807
17:12:38116.0000333,828.003,804
17:07:59116.0000212,436.003,771
17:07:59116.000046954,404.003,750
17:07:59115.800012814,822.403,281
17:06:25115.4000283,231.203,153
17:06:11115.4000212,423.403,125
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas