LastChg. % 1DChg. Abs.
114.0000+1.79%+2.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:14114.000064273,188.004,506
17:29:47114.60002229.203,864
17:29:47114.20003342.603,862
17:07:41114.2000809,136.003,859
16:57:29114.6000101,146.003,779
16:56:42114.4000414,690.403,769
16:56:42114.4000131,487.203,728
16:56:22114.2000212,398.203,715
16:45:28114.20001114.203,694
16:45:28114.2000809,136.003,693
16:19:12114.60001114.603,613
15:29:09114.20003342.603,612
15:28:56114.20001114.203,609
15:19:02114.200016418,728.803,608
15:10:45114.20003342.603,444
14:56:25114.2000404,568.003,441
14:50:24114.60007802.203,401
14:50:23115.0000445,060.003,394
14:50:23114.8000606,888.003,350
14:50:23114.8000222,525.603,290
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas