LastChg. %Chg. Abs.ISINDate, TimeMPQ
111.0000-1.77%-2.0000AT000093820404/02/2020, 17:35:24D
                 
                 
Start
09:00
End
17:45
Showing 21 to 40.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
16:39:05111.6000262,901.606,715
16:38:46111.6000859,486.006,689
16:38:46111.600010011,160.006,604
16:35:56111.6000242,678.406,504
16:35:55111.6000505,580.006,480
16:35:54111.6000829,151.206,430
16:35:54111.6000414,575.606,348
16:35:54111.6000748,258.406,307
16:35:54111.6000171,897.206,233
16:31:15111.6000303,348.006,216
16:31:00111.6000798,816.406,186
16:20:41111.6000374,129.206,107
16:18:00111.6000505,580.006,070
16:17:50111.6000839,262.806,020
16:15:55111.60004446.405,937
16:15:02111.600015717,521.205,933
15:59:50111.6000303,348.005,776
15:51:13111.6000798,816.405,746
15:47:13111.200018720,794.405,667
15:47:13111.4000111,225.405,480
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a valuation price