LastChg. % 1DChg. Abs.
6.2200+2.64%+0.1600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:076.22001,6009,952.0019,919
17:07:416.10001,3117,997.1018,319
17:07:416.14006003,684.0017,008
17:06:216.160020123.2016,408
17:06:216.1600955.4416,388
17:06:186.16001592.4016,379
16:54:186.140058356.1216,364
16:51:366.200029179.8016,306
16:46:376.200029179.8016,277
16:41:346.200029179.8016,248
16:36:386.200029179.8016,219
16:31:386.20001593.0016,190
16:31:386.200029179.8016,175
16:26:396.200029179.8016,146
16:21:436.200029179.8016,117
16:16:476.200029179.8016,088
16:11:426.20001593.0016,059
16:11:426.200029179.8016,044
16:06:446.200029179.8016,015
16:01:466.200029179.8015,986
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas